YGGDRASH Historical Data

YEED Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000471
-4.44%
$ 2.31 million $ 170,043
Apr 10, 2019 $ 0.000493
-2.86%
$ 2.42 million $ 39,433
Apr 9, 2019 $ 0.000507
-10.09%
$ 2.49 million $ 219,030
Apr 8, 2019 $ 0.000564
+9.68%
$ 2.77 million $ 274,868
Apr 7, 2019 $ 0.000514
+0.18%
$ 2.53 million $ 116,221
Apr 6, 2019 $ 0.000513
-10.16%
$ 2.52 million $ 143,841
Apr 5, 2019 $ 0.000572
+24.33%
$ 2.81 million $ 162,247
Apr 4, 2019 $ 0.00046
-0.32%
$ 2.26 million $ 123,136
Apr 3, 2019 $ 0.000461
-3.62%
$ 2.27 million $ 118,017
Apr 2, 2019 $ 0.000479
+19.22%
$ 2.35 million $ 131,520
Apr 1, 2019 $ 0.000401
-3.04%
$ 1.97 million $ 117,537
Mar 31, 2019 $ 0.000414
+1.64%
$ 2.03 million $ 216,963
Mar 30, 2019 $ 0.000407
-0.05%
$ 2 million $ 210,403
Mar 29, 2019 $ 0.000409
+14.13%
$ 2.01 million $ 198,630
Mar 28, 2019 $ 0.000358
-0.48%
$ 1.76 million $ 170,093
Mar 27, 2019 $ 0.00036
+0.33%
$ 1.77 million $ 225,434
Mar 26, 2019 $ 0.000359
-10.26%
$ 1.76 million $ 183,558
Mar 25, 2019 $ 0.000399
+6.90%
$ 1.96 million $ 249,149
Mar 24, 2019 $ 0.000374
-6.92%
$ 1.84 million $ 88,209
Mar 23, 2019 $ 0.000401
+8.48%
$ 1.97 million $ 102,754
Mar 22, 2019 $ 0.00037
+4.28%
$ 1.82 million $ 91,825
Mar 21, 2019 $ 0.000355
-7.10%
$ 1.74 million $ 57,575
Mar 20, 2019 $ 0.000382
+6.78%
$ 1.88 million $ 103,435
Mar 19, 2019 $ 0.000357
-1.98%
$ 1.76 million $ 88,598
Mar 18, 2019 $ 0.000365
-12.96%
$ 1.79 million $ 87,770
Mar 17, 2019 $ 0.00042
-1.92%
$ 2.07 million $ 99,254
Mar 16, 2019 $ 0.000429
+0.00%
$ 2.11 million $ 103,514
Mar 15, 2019 $ 0.000429
+9.98%
$ 2.11 million $ 101,171
Mar 14, 2019 $ 0.00039
+0.72%
$ 1.91 million $ 67,679
Mar 13, 2019 $ 0.000387
+2.30%
$ 1.9 million $ 66,258
Nov 29, 2018 $ 0.000503
+0.00%
$ 2.47 million $ 4,089
Nov 28, 2018 $ 0.000451
+0.00%
$ 2.21 million $ 3,750
Nov 27, 2018 $ 0.000465
+0.00%
$ 2.29 million $ 3,926
Nov 26, 2018 $ 0.00046
+0.00%
$ 2.26 million $ 3,820
Nov 25, 2018 $ 0.000546
+0.00%
$ 2.68 million $ 4,292
Nov 24, 2018 $ 0.000559
+0.00%
$ 2.75 million $ 4,307
Nov 23, 2018 $ 0.000572
+0.00%
$ 2.81 million $ 4,525
Nov 22, 2018 $ 0.000573
+0.00%
$ 2.81 million $ 4,500
Nov 21, 2018 $ 0.000652
+0.00%
$ 3.2 million $ 4,634
Nov 20, 2018 $ 0.000803
+0.00%
$ 3.94 million $ 5,282
Nov 19, 2018 $ 0.000882
+0.00%
$ 4.33 million $ 5,598
Nov 18, 2018 $ 0.000884
+0.00%
$ 4.34 million $ 5,553
Nov 17, 2018 $ 0.000918
+0.00%
$ 4.51 million $ 5,591
Nov 16, 2018 $ 0.000933
+0.00%
$ 9.33 million $ 5,594
Nov 15, 2018 $ 0.00105
+0.00%
$ 10.48 million $ 6,126
Nov 14, 2018 $ 0.00113
+0.00%
$ 11.27 million $ 6,362
Nov 13, 2018 $ 0.00115
+0.00%
$ 11.52 million $ 6,402
Nov 12, 2018 $ 0.00119
+0.00%
$ 11.87 million $ 6,388
Nov 11, 2018 $ 0.00122
+0.00%
$ 12.17 million $ 6,401
Nov 10, 2018 $ 0.00122
+0.00%
$ 12.19 million $ 6,412