YGGDRASH Historical Data

YEED Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.00124
+0.00%
$ 12.41 million $ 6,490
Nov 8, 2018 $ 0.00135
+0.00%
$ 13.5 million $ 6,532
Nov 7, 2018 $ 0.0013
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00123
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00124
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00133
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00136
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00135
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00137
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00143
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00147
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00158
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00163
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00167
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00165
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00165
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00165
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0017
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00181
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00198
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00204
+0.00%
$ -- $ 6,477
Download