YGGDRASH Historical Data

YEED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.000706
+5.96%
$3.47 million $49,923
Mar 15, 2021 $0.000662
+5.15%
$3.25 million $74,581
Mar 14, 2021 $0.000629
-1.70%
$3.09 million $101,766
Mar 13, 2021 $0.00064
+7.85%
$3.14 million $123,421
Mar 12, 2021 $0.000593
-0.81%
$2.91 million $64,172
Mar 11, 2021 $0.000598
+0.13%
$2.94 million $40,889
Mar 10, 2021 $0.000597
-8.06%
$2.93 million $29,767
Mar 9, 2021 $0.00065
-3.83%
$3.19 million $7,458
Mar 8, 2021 $0.000676
+5.61%
$3.32 million $1,086
Mar 7, 2021 $0.00064
+1.76%
$3.15 million $6,101
Mar 6, 2021 $0.000629
-7.34%
$3.09 million $2,110
Mar 5, 2021 $0.000679
-3.84%
$3.34 million $26,888
Mar 4, 2021 $0.000697
+4.21%
$3.42 million $48,872
Mar 3, 2021 $0.000676
+12.76%
$3.32 million $88,920
Mar 2, 2021 $0.0006
-23.38%
$2.95 million $40,785
Mar 1, 2021 $0.000783
+23.05%
$3.84 million $52,014
Feb 28, 2021 $0.000636
-9.12%
$3.12 million $4,027
Feb 27, 2021 $0.0007
+13.79%
$3.44 million $20,863
Feb 26, 2021 $0.000619
-5.93%
$3.04 million $53,738
Feb 25, 2021 $0.000659
+10.96%
$3.24 million $45,525
Feb 24, 2021 $0.000593
+1.82%
$2.91 million $39,689
Feb 23, 2021 $0.000649
+0.67%
$3.19 million $71,012
Feb 22, 2021 $0.000645
+6.31%
$3.17 million $136,804
Feb 21, 2021 $0.000607
+16.59%
$2.98 million $103,761
Feb 20, 2021 $0.00052
-3.41%
$2.56 million $119,882
Feb 19, 2021 $0.000538
+2.95%
$2.64 million $72,472
Feb 18, 2021 $0.000523
+12.24%
$2.57 million $10,354
Feb 17, 2021 $0.000461
-0.63%
$2.27 million $87,779
Feb 16, 2021 $0.000464
-19.41%
$2.28 million $63,457
Feb 15, 2021 $0.000576
-31.91%
$2.83 million $105,013
Feb 14, 2021 $0.000846
+17.94%
$4.15 million $120,871
Feb 13, 2021 $0.000717
+51.75%
$3.52 million $137,162
Feb 12, 2021 $0.000472
-6.34%
$2.32 million $94,680
Feb 11, 2021 $0.000504
+4.61%
$2.48 million $125,296
Feb 10, 2021 $0.000482
-10.87%
$2.37 million $53,719
Feb 9, 2021 $0.000541
-20.50%
$2.66 million $108,332
Feb 8, 2021 $0.00068
+277.54%
$3.34 million $752,038
Feb 7, 2021 $0.00018
-0.49%
$884,897 $40,861
Feb 6, 2021 $0.000181
+15.97%
$888,715 $69,776
Feb 5, 2021 $0.000156
+10.85%
$765,953 $22,014
Feb 4, 2021 $0.000141
-3.18%
$691,038 $31,235
Feb 3, 2021 $0.000145
+1.16%
$713,687 $47,119
Feb 2, 2021 $0.000144
+31.58%
$705,907 $15,495
Feb 1, 2021 $0.000109
-15.41%
$536,530 $37,483
Jan 30, 2021 $0.000119
+1.67%
$582,791 $19,240
Jan 29, 2021 $0.000117
+16.59%
$572,987 $76,941
Jan 28, 2021 $0.0000982
+0.67%
$482,322 $4,245
Jan 27, 2021 $0.0000976
-19.13%
$479,253 $31,517
Jan 26, 2021 $0.000121
+3.96%
$592,816 $45,120
Jan 24, 2021 $0.000101
+8.47%
$495,539 $28,518