YGGDRASH Historical Data

YEED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000728
+3.16%
$ 7.28 million $ 1.36 million
Jul 22 $ 0.000706
-8.57%
$ 7.06 million $ 2.64 million
Jul 15 $ 0.000772
-8.64%
$ 7.72 million $ 13.03 million
Jul 8 $ 0.000845
+93.33%
$ 8.45 million $ 6.87 million
Jul 1 $ 0.000437
-12.35%
$ 4.37 million $ 1.66 million
Jun 24 $ 0.000499
-1.07%
$ 4.99 million $ 3.21 million
Jun 17 $ 0.000504
+9.17%
$ 5.04 million $ 1.4 million
Jun 10 $ 0.000462
+17.61%
$ 4.62 million $ 887,696
Jun 3 $ 0.000393
-15.98%
$ 3.93 million $ 1.04 million
May 27 $ 0.000467
+0.85%
$ 4.67 million $ 1.77 million
May 20 $ 0.000463
+10.02%
$ 4.63 million $ 2.63 million
May 13 $ 0.000421
+11.44%
$ 4.21 million $ 1.98 million
May 6 $ 0.000378
-7.12%
$ 3.78 million $ 596,752
Apr 29 $ 0.000407
+3.88%
$ 4.07 million $ 2 million
Apr 22 $ 0.000391
+15.16%
$ 3.91 million $ 1.37 million
Apr 15 $ 0.000339
-6.49%
$ 3.39 million $ 1.45 million
Apr 8 $ 0.000363
-29.45%
$ 3.63 million $ 1.07 million
Apr 1 $ 0.000514
+24.22%
$ 5.14 million $ 912,519
Mar 25 $ 0.000414
+10.82%
$ 4.14 million $ 1.45 million
Mar 18 $ 0.000374
-10.81%
$ 3.74 million $ 620,166
Mar 11 $ 0.00042
+11.16%
$ 4.2 million $ 437,876
Nov 26 $ 0.000503
+9.31%
$ 5.03 million $ 15,585
Nov 19 $ 0.000546
-38.02%
$ 5.46 million $ 33,138
Nov 12 $ 0.000884
-25.51%
$ 4.34 million $ 42,015
Nov 5 $ 0.00122
-1.65%
$ 12.17 million $ 45,118
Oct 29 $ 0.00133
-16.09%
$ -- $ 44,615
Oct 22 $ 0.00163
-10.00%
$ -- $ 45,386
Oct 15 $ 0.00198
-3.11%
$ -- $ 12,955
Download