YGGDRASH Historical Data

YEED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.000728
+3.16%
$7.28 million $1.36 million
Jul 22 $0.000706
-8.57%
$7.06 million $2.64 million
Jul 15 $0.000772
-8.64%
$7.72 million $13.03 million
Jul 8 $0.000845
+93.33%
$8.45 million $6.87 million
Jul 1 $0.000437
-12.35%
$4.37 million $1.66 million
Jun 24 $0.000499
-1.07%
$4.99 million $3.21 million
Jun 17 $0.000504
+9.17%
$5.04 million $1.4 million
Jun 10 $0.000462
+17.61%
$4.62 million $887,696
Jun 3 $0.000393
-15.98%
$3.93 million $1.04 million
May 27 $0.000467
+0.85%
$4.67 million $1.77 million
May 20 $0.000463
+10.02%
$4.63 million $2.63 million
May 13 $0.000421
+11.44%
$4.21 million $1.98 million
May 6 $0.000378
-7.12%
$3.78 million $596,752
Apr 29 $0.000407
+3.88%
$4.07 million $2 million
Apr 22 $0.000391
+15.16%
$3.91 million $1.37 million
Apr 15 $0.000339
-6.49%
$3.39 million $1.45 million
Apr 8 $0.000363
-29.45%
$3.63 million $1.07 million
Apr 1 $0.000514
+24.22%
$5.14 million $912,519
Mar 25 $0.000414
+10.82%
$4.14 million $1.45 million
Mar 18 $0.000374
-10.81%
$3.74 million $620,166
Mar 11 $0.00042
+11.16%
$4.2 million $437,876
Nov 26 $0.000503
+9.31%
$5.03 million $15,585
Nov 19 $0.000546
-38.02%
$5.46 million $33,138
Nov 12 $0.000884
-25.51%
$4.34 million $42,015
Nov 5 $0.00122
-1.65%
$12.17 million $45,118
Oct 29 $0.00133
-16.09%
$-- $44,615
Oct 22 $0.00163
-10.00%
$-- $45,386
Oct 15 $0.00198
-3.11%
$-- $12,955
Download