YGGDRASH Historical Data

YEED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.000093
-12.84%
$456,788 $9,234
Jan 22, 2021 $0.000107
+19.22%
$524,003 $11,259
Jan 21, 2021 $0.0000895
-10.95%
$439,782 $31,505
Jan 20, 2021 $0.000101
-6.77%
$494,337 $12,111
Jan 19, 2021 $0.000108
+5.62%
$532,443 $41,093
Jan 18, 2021 $0.000103
+5.24%
$504,443 $34,328
Jan 17, 2021 $0.0000975
-22.37%
$479,151 $21,741
Jan 16, 2021 $0.000126
+14.56%
$617,559 $36,477
Jan 15, 2021 $0.000109
-4.02%
$536,942 $4,381
Jan 14, 2021 $0.000116
-11.05%
$567,824 $29,836
Jan 13, 2021 $0.00013
+20.41%
$641,007 $33,586
Jan 12, 2021 $0.000108
+5.85%
$529,777 $25,589
Jan 11, 2021 $0.000102
-10.45%
$501,040 $48,267
Jan 10, 2021 $0.000116
-6.83%
$571,119 $9,719
Jan 9, 2021 $0.000125
-11.76%
$615,949 $19,522
Jan 8, 2021 $0.000142
+6.75%
$698,471 $47,293
Jan 7, 2021 $0.000133
+3.53%
$654,550 $35,505
Jan 6, 2021 $0.000128
+11.04%
$630,013 $65,120
Jan 5, 2021 $0.0000977
-30.56%
$479,830 $23,832
Jan 4, 2021 $0.000163
-0.77%
$801,256 $70,619
Jan 3, 2021 $0.000165
+69.49%
$809,448 $72,447
Jan 2, 2021 $0.000103
-16.14%
$507,067 $70,961
Jan 1, 2021 $0.000123
+3.76%
$603,881 $35,935
Dec 31, 2020 $0.000119
-2.03%
$582,290 $44,658
Dec 30, 2020 $0.000121
+4.89%
$594,427 $60,385
Dec 29, 2020 $0.00011
+54.91%
$540,250 $12,096
Dec 28, 2020 $0.000149
-0.65%
$733,364 $12,968
Dec 27, 2020 $0.000147
+10.09%
$721,912 $111,515
Dec 26, 2020 $0.000132
+7.35%
$647,981 $98,657
Dec 25, 2020 $0.000111
-10.43%
$543,648 $31,804
Dec 24, 2020 $0.00011
-0.28%
$539,335 $34,100
Dec 23, 2020 $0.000111
+2.90%
$546,867 $257,704
Dec 22, 2020 $0.000108
+7.12%
$528,622 $195,800
Dec 21, 2020 $0.000114
+0.21%
$558,893 $101,131
Dec 17, 2020 $0.000117
+6.91%
$573,366 $149,969
Dec 16, 2020 $0.000111
-30.91%
$545,282 $95,619
Dec 15, 2020 $0.000161
-2.12%
$789,217 $114,411
Dec 14, 2020 $0.000162
-0.06%
$793,844 $58,989
Dec 13, 2020 $0.000161
+0.75%
$792,973 $141,750
Dec 12, 2020 $0.000159
+2.94%
$783,373 $61,843
Dec 11, 2020 $0.00015
+0.13%
$735,505 $104,052
Dec 10, 2020 $0.000152
+3.99%
$744,696 $64,535
Dec 9, 2020 $0.000152
+18.75%
$747,061 $69,959
Dec 8, 2020 $0.000129
+9.75%
$631,488 $52,133
Dec 7, 2020 $0.000122
-9.30%
$601,000 $272,335
Dec 6, 2020 $0.000134
-0.64%
$659,434 $97,272
Dec 5, 2020 $0.000134
+24.41%
$659,779 $31,799
Dec 4, 2020 $0.000108
-50.97%
$530,214 $58,164
Dec 3, 2020 $0.000219
+6.57%
$1.08 million $56,800
Dec 2, 2020 $0.00021
+0.74%
$1.03 million $45,783