YGGDRASH Historical Data

YEED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.000093
-12.84%
$ 456,788 $ 9,234
Jan 22, 2021 $ 0.000107
+19.22%
$ 524,003 $ 11,259
Jan 21, 2021 $ 0.0000895
-10.95%
$ 439,782 $ 31,505
Jan 20, 2021 $ 0.000101
-6.77%
$ 494,337 $ 12,111
Jan 19, 2021 $ 0.000108
+5.62%
$ 532,443 $ 41,093
Jan 18, 2021 $ 0.000103
+5.24%
$ 504,443 $ 34,328
Jan 17, 2021 $ 0.0000975
-22.37%
$ 479,151 $ 21,741
Jan 16, 2021 $ 0.000126
+14.56%
$ 617,559 $ 36,477
Jan 15, 2021 $ 0.000109
-4.02%
$ 536,942 $ 4,381
Jan 14, 2021 $ 0.000116
-11.05%
$ 567,824 $ 29,836
Jan 13, 2021 $ 0.00013
+20.41%
$ 641,007 $ 33,586
Jan 12, 2021 $ 0.000108
+5.85%
$ 529,777 $ 25,589
Jan 11, 2021 $ 0.000102
-10.45%
$ 501,040 $ 48,267
Jan 10, 2021 $ 0.000116
-6.83%
$ 571,119 $ 9,719
Jan 9, 2021 $ 0.000125
-11.76%
$ 615,949 $ 19,522
Jan 8, 2021 $ 0.000142
+6.75%
$ 698,471 $ 47,293
Jan 7, 2021 $ 0.000133
+3.53%
$ 654,550 $ 35,505
Jan 6, 2021 $ 0.000128
+11.04%
$ 630,013 $ 65,120
Jan 5, 2021 $ 0.0000977
-30.56%
$ 479,830 $ 23,832
Jan 4, 2021 $ 0.000163
-0.77%
$ 801,256 $ 70,619
Jan 3, 2021 $ 0.000165
+69.49%
$ 809,448 $ 72,447
Jan 2, 2021 $ 0.000103
-16.14%
$ 507,067 $ 70,961
Jan 1, 2021 $ 0.000123
+3.76%
$ 603,881 $ 35,935
Dec 31, 2020 $ 0.000119
-2.03%
$ 582,290 $ 44,658
Dec 30, 2020 $ 0.000121
+4.89%
$ 594,427 $ 60,385
Dec 29, 2020 $ 0.00011
+54.91%
$ 540,250 $ 12,096
Dec 28, 2020 $ 0.000149
-0.65%
$ 733,364 $ 12,968
Dec 27, 2020 $ 0.000147
+10.09%
$ 721,912 $ 111,515
Dec 26, 2020 $ 0.000132
+7.35%
$ 647,981 $ 98,657
Dec 25, 2020 $ 0.000111
-10.43%
$ 543,648 $ 31,804
Dec 24, 2020 $ 0.00011
-0.28%
$ 539,335 $ 34,100
Dec 23, 2020 $ 0.000111
+2.90%
$ 546,867 $ 257,704
Dec 22, 2020 $ 0.000108
+7.12%
$ 528,622 $ 195,800
Dec 21, 2020 $ 0.000114
+0.21%
$ 558,893 $ 101,131
Dec 17, 2020 $ 0.000117
+6.91%
$ 573,366 $ 149,969
Dec 16, 2020 $ 0.000111
-30.91%
$ 545,282 $ 95,619
Dec 15, 2020 $ 0.000161
-2.12%
$ 789,217 $ 114,411
Dec 14, 2020 $ 0.000162
-0.06%
$ 793,844 $ 58,989
Dec 13, 2020 $ 0.000161
+0.75%
$ 792,973 $ 141,750
Dec 12, 2020 $ 0.000159
+2.94%
$ 783,373 $ 61,843
Dec 11, 2020 $ 0.00015
+0.13%
$ 735,505 $ 104,052
Dec 10, 2020 $ 0.000152
+3.99%
$ 744,696 $ 64,535
Dec 9, 2020 $ 0.000152
+18.75%
$ 747,061 $ 69,959
Dec 8, 2020 $ 0.000129
+9.75%
$ 631,488 $ 52,133
Dec 7, 2020 $ 0.000122
-9.30%
$ 601,000 $ 272,335
Dec 6, 2020 $ 0.000134
-0.64%
$ 659,434 $ 97,272
Dec 5, 2020 $ 0.000134
+24.41%
$ 659,779 $ 31,799
Dec 4, 2020 $ 0.000108
-50.97%
$ 530,214 $ 58,164
Dec 3, 2020 $ 0.000219
+6.57%
$ 1.08 million $ 56,800
Dec 2, 2020 $ 0.00021
+0.74%
$ 1.03 million $ 45,783