YGGDRASH Historical Data

YEED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000209
+29.59%
$ 1.03 million $ 85,059
Nov 30, 2020 $ 0.0001
+22.43%
$ 493,547 $ 24,066
Nov 29, 2020 $ 0.000082
+2.92%
$ 403,029 $ 13,182
Nov 28, 2020 $ 0.0000797
+3.56%
$ 391,527 $ 39,047
Nov 27, 2020 $ 0.0000769
-0.74%
$ 377,791 $ 25,779
Nov 26, 2020 $ 0.0000774
-2.00%
$ 380,397 $ 49,351
Nov 25, 2020 $ 0.0000791
-15.61%
$ 388,338 $ 41,313
Nov 24, 2020 $ 0.0000937
-4.06%
$ 460,095 $ 83,018
Nov 23, 2020 $ 0.0000976
+32.49%
$ 479,348 $ 52,835
Nov 22, 2020 $ 0.0000737
-0.63%
$ 361,850 $ 47,913
Nov 21, 2020 $ 0.0000742
-9.90%
$ 364,255 $ 21,708
Nov 20, 2020 $ 0.0000823
-17.11%
$ 404,190 $ 23,606
Nov 19, 2020 $ 0.0000993
-26.59%
$ 487,552 $ 48,034
Nov 18, 2020 $ 0.000135
-2.13%
$ 664,304 $ 121,405
Nov 17, 2020 $ 0.000138
+6.49%
$ 678,927 $ 27,048
Nov 16, 2020 $ 0.00013
+3.72%
$ 637,604 $ 6,979
Nov 15, 2020 $ 0.000125
+2.51%
$ 614,768 $ 3,052
Nov 14, 2020 $ 0.000122
-2.08%
$ 599,886 $ 2,817
Nov 13, 2020 $ 0.000125
-0.22%
$ 612,618 $ 33,263
Nov 12, 2020 $ 0.000125
-28.95%
$ 613,953 $ 185,504
Nov 11, 2020 $ 0.000176
+69.02%
$ 864,093 $ 132,202
Nov 10, 2020 $ 0.000104
+8.47%
$ 511,171 $ 48,856
Nov 9, 2020 $ 0.000096
-14.86%
$ 471,669 $ 45,109
Nov 8, 2020 $ 0.000113
-9.46%
$ 554,928 $ 59,693
Nov 7, 2020 $ 0.000125
-2.59%
$ 611,709 $ 82,524
Nov 6, 2020 $ 0.000128
+0.20%
$ 627,648 $ 99,501
Nov 5, 2020 $ 0.000144
+13.34%
$ 706,726 $ 150,153
Nov 4, 2020 $ 0.000123
+0.37%
$ 604,444 $ 151,224
Nov 3, 2020 $ 0.000123
-2.82%
$ 601,875 $ 127,548
Nov 2, 2020 $ 0.000126
-23.87%
$ 619,323 $ 99,038
Nov 1, 2020 $ 0.000166
+17.94%
$ 813,301 $ 41,476
Oct 31, 2020 $ 0.000145
+0.01%
$ 710,046 $ 77,288
Oct 30, 2020 $ 0.000145
-15.24%
$ 709,857 $ 53,513
Oct 29, 2020 $ 0.00017
-2.20%
$ 837,453 $ 41,922
Oct 28, 2020 $ 0.000169
+5.77%
$ 830,404 $ 88,840
Oct 27, 2020 $ 0.000165
-1.86%
$ 812,139 $ 113,494
Oct 26, 2020 $ 0.000169
+18.83%
$ 827,758 $ 104,185
Oct 25, 2020 $ 0.000142
+14.27%
$ 696,645 $ 76,158
Oct 24, 2020 $ 0.000124
+4.37%
$ 609,650 $ 2,623
Oct 23, 2020 $ 0.000119
-9.06%
$ 584,154 $ 60,110
Oct 22, 2020 $ 0.000131
+22.07%
$ 642,404 $ 70,373
Oct 21, 2020 $ 0.000107
+0.01%
$ 526,242 $ 123,333
Oct 20, 2020 $ 0.000106
-15.57%
$ 520,893 $ 65,231
Oct 19, 2020 $ 0.000126
+1.98%
$ 616,978 $ 167,673
Oct 18, 2020 $ 0.000123
+3.23%
$ 604,962 $ 81,160
Oct 17, 2020 $ 0.000119
-1.58%
$ 586,096 $ 43,458
Oct 16, 2020 $ 0.000121
+1.00%
$ 595,467 $ 92,179
Oct 15, 2020 $ 0.00012
-10.28%
$ 589,531 $ 80,737
Oct 14, 2020 $ 0.000134
+16.86%
$ 657,108 $ 101,817
Oct 13, 2020 $ 0.000114
-24.09%
$ 562,286 $ 85,583