YGGDRASH Historical Data

YEED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.000209
+29.59%
$1.03 million $85,059
Nov 30, 2020 $0.0001
+22.43%
$493,547 $24,066
Nov 29, 2020 $0.000082
+2.92%
$403,029 $13,182
Nov 28, 2020 $0.0000797
+3.56%
$391,527 $39,047
Nov 27, 2020 $0.0000769
-0.74%
$377,791 $25,779
Nov 26, 2020 $0.0000774
-2.00%
$380,397 $49,351
Nov 25, 2020 $0.0000791
-15.61%
$388,338 $41,313
Nov 24, 2020 $0.0000937
-4.06%
$460,095 $83,018
Nov 23, 2020 $0.0000976
+32.49%
$479,348 $52,835
Nov 22, 2020 $0.0000737
-0.63%
$361,850 $47,913
Nov 21, 2020 $0.0000742
-9.90%
$364,255 $21,708
Nov 20, 2020 $0.0000823
-17.11%
$404,190 $23,606
Nov 19, 2020 $0.0000993
-26.59%
$487,552 $48,034
Nov 18, 2020 $0.000135
-2.13%
$664,304 $121,405
Nov 17, 2020 $0.000138
+6.49%
$678,927 $27,048
Nov 16, 2020 $0.00013
+3.72%
$637,604 $6,979
Nov 15, 2020 $0.000125
+2.51%
$614,768 $3,052
Nov 14, 2020 $0.000122
-2.08%
$599,886 $2,817
Nov 13, 2020 $0.000125
-0.22%
$612,618 $33,263
Nov 12, 2020 $0.000125
-28.95%
$613,953 $185,504
Nov 11, 2020 $0.000176
+69.02%
$864,093 $132,202
Nov 10, 2020 $0.000104
+8.47%
$511,171 $48,856
Nov 9, 2020 $0.000096
-14.86%
$471,669 $45,109
Nov 8, 2020 $0.000113
-9.46%
$554,928 $59,693
Nov 7, 2020 $0.000125
-2.59%
$611,709 $82,524
Nov 6, 2020 $0.000128
+0.20%
$627,648 $99,501
Nov 5, 2020 $0.000144
+13.34%
$706,726 $150,153
Nov 4, 2020 $0.000123
+0.37%
$604,444 $151,224
Nov 3, 2020 $0.000123
-2.82%
$601,875 $127,548
Nov 2, 2020 $0.000126
-23.87%
$619,323 $99,038
Nov 1, 2020 $0.000166
+17.94%
$813,301 $41,476
Oct 31, 2020 $0.000145
+0.01%
$710,046 $77,288
Oct 30, 2020 $0.000145
-15.24%
$709,857 $53,513
Oct 29, 2020 $0.00017
-2.20%
$837,453 $41,922
Oct 28, 2020 $0.000169
+5.77%
$830,404 $88,840
Oct 27, 2020 $0.000165
-1.86%
$812,139 $113,494
Oct 26, 2020 $0.000169
+18.83%
$827,758 $104,185
Oct 25, 2020 $0.000142
+14.27%
$696,645 $76,158
Oct 24, 2020 $0.000124
+4.37%
$609,650 $2,623
Oct 23, 2020 $0.000119
-9.06%
$584,154 $60,110
Oct 22, 2020 $0.000131
+22.07%
$642,404 $70,373
Oct 21, 2020 $0.000107
+0.01%
$526,242 $123,333
Oct 20, 2020 $0.000106
-15.57%
$520,893 $65,231
Oct 19, 2020 $0.000126
+1.98%
$616,978 $167,673
Oct 18, 2020 $0.000123
+3.23%
$604,962 $81,160
Oct 17, 2020 $0.000119
-1.58%
$586,096 $43,458
Oct 16, 2020 $0.000121
+1.00%
$595,467 $92,179
Oct 15, 2020 $0.00012
-10.28%
$589,531 $80,737
Oct 14, 2020 $0.000134
+16.86%
$657,108 $101,817
Oct 13, 2020 $0.000114
-24.09%
$562,286 $85,583