YGGDRASH Historical Data

YEED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000151
+0.89%
$ 740,907 $ 102,891
Oct 11, 2020 $ 0.00015
-2.81%
$ 734,675 $ 22,966
Oct 10, 2020 $ 0.000154
+2.16%
$ 755,810 $ 46,668
Oct 9, 2020 $ 0.000151
-0.65%
$ 739,916 $ 57,881
Oct 8, 2020 $ 0.000152
+20.24%
$ 744,414 $ 78,436
Oct 7, 2020 $ 0.000126
+20.02%
$ 619,081 $ 85,504
Oct 6, 2020 $ 0.000105
-1.82%
$ 515,868 $ 149,206
Oct 5, 2020 $ 0.000107
-1.87%
$ 525,427 $ 151,061
Oct 4, 2020 $ 0.000109
+1.22%
$ 535,360 $ 98,131
Oct 3, 2020 $ 0.000108
-8.41%
$ 528,945 $ 52,551
Oct 2, 2020 $ 0.000118
-3.46%
$ 577,574 $ 68,492
Oct 1, 2020 $ 0.000122
+0.78%
$ 598,002 $ 94,166
Sep 30, 2020 $ 0.000121
-0.59%
$ 593,361 $ 65,636
Sep 29, 2020 $ 0.000122
-8.61%
$ 596,846 $ 59,275
Sep 28, 2020 $ 0.000133
-23.06%
$ 653,356 $ 72,953
Sep 27, 2020 $ 0.000173
-8.43%
$ 848,885 $ 39,883
Sep 26, 2020 $ 0.000189
+53.85%
$ 927,709 $ 33,327
Sep 25, 2020 $ 0.000123
+4.76%
$ 602,946 $ 61,624
Sep 24, 2020 $ 0.000117
+4.09%
$ 575,515 $ 97,780
Sep 23, 2020 $ 0.000113
+0.44%
$ 552,911 $ 74,329
Sep 22, 2020 $ 0.000112
-19.79%
$ 550,457 $ 43,996
Sep 21, 2020 $ 0.00014
-7.84%
$ 686,371 $ 100,834
Sep 20, 2020 $ 0.000152
-0.69%
$ 744,713 $ 42,780
Sep 19, 2020 $ 0.000153
-3.62%
$ 749,853 $ 35,841
Sep 18, 2020 $ 0.000158
+23.62%
$ 777,219 $ 68,861
Sep 17, 2020 $ 0.000128
-14.45%
$ 628,556 $ 106,400
Sep 16, 2020 $ 0.00015
+20.55%
$ 735,127 $ 75,203
Sep 15, 2020 $ 0.000124
+22.57%
$ 609,841 $ 103,405
Sep 14, 2020 $ 0.000101
-9.51%
$ 497,323 $ 23,617
Sep 13, 2020 $ 0.000112
-30.02%
$ 549,436 $ 50,338
Sep 12, 2020 $ 0.00016
+53.00%
$ 785,090 $ 85,196
Sep 11, 2020 $ 0.000104
-9.29%
$ 512,962 $ 42,279
Sep 10, 2020 $ 0.000115
-12.72%
$ 565,117 $ 69,413
Sep 9, 2020 $ 0.000132
+34.03%
$ 647,550 $ 66,247
Sep 8, 2020 $ 0.0000983
-9.99%
$ 483,080 $ 71,053
Sep 7, 2020 $ 0.000109
-13.50%
$ 536,149 $ 56,225
Sep 6, 2020 $ 0.000126
+7.56%
$ 620,030 $ 19,649
Sep 5, 2020 $ 0.000117
-14.41%
$ 575,464 $ 37,735
Sep 4, 2020 $ 0.000137
+1.57%
$ 672,803 $ 38,336
Sep 3, 2020 $ 0.000135
-18.14%
$ 663,348 $ 58,345
Sep 2, 2020 $ 0.000165
-11.37%
$ 810,683 $ 57,357
Sep 1, 2020 $ 0.000186
-3.28%
$ 914,652 $ 58,911
Aug 31, 2020 $ 0.000193
+6.76%
$ 946,032 $ 71,624
Aug 30, 2020 $ 0.00018
+17.12%
$ 885,532 $ 71,255
Aug 29, 2020 $ 0.000154
-9.73%
$ 756,510 $ 26,597
Aug 28, 2020 $ 0.000171
-10.22%
$ 837,898 $ 35,838
Aug 27, 2020 $ 0.00019
-3.01%
$ 933,273 $ 48,288
Aug 26, 2020 $ 0.000196
-1.84%
$ 962,287 $ 43,819
Aug 25, 2020 $ 0.0002
+6.63%
$ 980,891 $ 80,135
Aug 24, 2020 $ 0.000187
+3.48%
$ 920,150 $ 63,194