YGGDRASH Historical Data

YEED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.000151
+0.89%
$740,907 $102,891
Oct 11, 2020 $0.00015
-2.81%
$734,675 $22,966
Oct 10, 2020 $0.000154
+2.16%
$755,810 $46,668
Oct 9, 2020 $0.000151
-0.65%
$739,916 $57,881
Oct 8, 2020 $0.000152
+20.24%
$744,414 $78,436
Oct 7, 2020 $0.000126
+20.02%
$619,081 $85,504
Oct 6, 2020 $0.000105
-1.82%
$515,868 $149,206
Oct 5, 2020 $0.000107
-1.87%
$525,427 $151,061
Oct 4, 2020 $0.000109
+1.22%
$535,360 $98,131
Oct 3, 2020 $0.000108
-8.41%
$528,945 $52,551
Oct 2, 2020 $0.000118
-3.46%
$577,574 $68,492
Oct 1, 2020 $0.000122
+0.78%
$598,002 $94,166
Sep 30, 2020 $0.000121
-0.59%
$593,361 $65,636
Sep 29, 2020 $0.000122
-8.61%
$596,846 $59,275
Sep 28, 2020 $0.000133
-23.06%
$653,356 $72,953
Sep 27, 2020 $0.000173
-8.43%
$848,885 $39,883
Sep 26, 2020 $0.000189
+53.85%
$927,709 $33,327
Sep 25, 2020 $0.000123
+4.76%
$602,946 $61,624
Sep 24, 2020 $0.000117
+4.09%
$575,515 $97,780
Sep 23, 2020 $0.000113
+0.44%
$552,911 $74,329
Sep 22, 2020 $0.000112
-19.79%
$550,457 $43,996
Sep 21, 2020 $0.00014
-7.84%
$686,371 $100,834
Sep 20, 2020 $0.000152
-0.69%
$744,713 $42,780
Sep 19, 2020 $0.000153
-3.62%
$749,853 $35,841
Sep 18, 2020 $0.000158
+23.62%
$777,219 $68,861
Sep 17, 2020 $0.000128
-14.45%
$628,556 $106,400
Sep 16, 2020 $0.00015
+20.55%
$735,127 $75,203
Sep 15, 2020 $0.000124
+22.57%
$609,841 $103,405
Sep 14, 2020 $0.000101
-9.51%
$497,323 $23,617
Sep 13, 2020 $0.000112
-30.02%
$549,436 $50,338
Sep 12, 2020 $0.00016
+53.00%
$785,090 $85,196
Sep 11, 2020 $0.000104
-9.29%
$512,962 $42,279
Sep 10, 2020 $0.000115
-12.72%
$565,117 $69,413
Sep 9, 2020 $0.000132
+34.03%
$647,550 $66,247
Sep 8, 2020 $0.0000983
-9.99%
$483,080 $71,053
Sep 7, 2020 $0.000109
-13.50%
$536,149 $56,225
Sep 6, 2020 $0.000126
+7.56%
$620,030 $19,649
Sep 5, 2020 $0.000117
-14.41%
$575,464 $37,735
Sep 4, 2020 $0.000137
+1.57%
$672,803 $38,336
Sep 3, 2020 $0.000135
-18.14%
$663,348 $58,345
Sep 2, 2020 $0.000165
-11.37%
$810,683 $57,357
Sep 1, 2020 $0.000186
-3.28%
$914,652 $58,911
Aug 31, 2020 $0.000193
+6.76%
$946,032 $71,624
Aug 30, 2020 $0.00018
+17.12%
$885,532 $71,255
Aug 29, 2020 $0.000154
-9.73%
$756,510 $26,597
Aug 28, 2020 $0.000171
-10.22%
$837,898 $35,838
Aug 27, 2020 $0.00019
-3.01%
$933,273 $48,288
Aug 26, 2020 $0.000196
-1.84%
$962,287 $43,819
Aug 25, 2020 $0.0002
+6.63%
$980,891 $80,135
Aug 24, 2020 $0.000187
+3.48%
$920,150 $63,194