YGGDRASH Historical Data

YEED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.000181
-5.66%
$889,537 $43,532
Aug 22, 2020 $0.000192
+25.42%
$942,645 $52,728
Aug 21, 2020 $0.000153
-6.16%
$751,674 $59,090
Aug 20, 2020 $0.000163
+11.77%
$801,170 $25,805
Aug 19, 2020 $0.000146
-13.52%
$716,580 $35,307
Aug 18, 2020 $0.000169
-0.69%
$828,736 $62,972
Aug 17, 2020 $0.00017
-23.94%
$834,815 $82,337
Aug 16, 2020 $0.000223
-1.35%
$1.1 million $25,380
Aug 15, 2020 $0.000226
+7.93%
$1.11 million $48,395
Aug 14, 2020 $0.00021
+13.07%
$1.03 million $47,926
Aug 13, 2020 $0.000186
-16.55%
$911,786 $37,291
Aug 12, 2020 $0.000222
+27.01%
$1.09 million $61,855
Aug 11, 2020 $0.000175
+9.93%
$860,481 $57,516
Aug 10, 2020 $0.000159
-38.00%
$782,385 $52,244
Aug 9, 2020 $0.000257
+4.00%
$1.26 million $38,576
Aug 8, 2020 $0.000246
-26.16%
$1.21 million $26,605
Aug 7, 2020 $0.000334
+112.82%
$1.64 million $67,267
Aug 6, 2020 $0.000157
-6.28%
$770,247 $52,432
Aug 5, 2020 $0.000167
+4.21%
$822,007 $4,886
Aug 4, 2020 $0.000161
+0.35%
$788,657 $4,512
Aug 3, 2020 $0.00016
+11.26%
$786,521 $8,084
Aug 2, 2020 $0.000144
-18.12%
$706,658 $50,093
Aug 1, 2020 $0.000176
+1.67%
$863,002 $68,579
Jul 31, 2020 $0.000173
-5.35%
$848,748 $51,484
Jul 30, 2020 $0.000183
+0.71%
$897,045 $48,020
Jul 29, 2020 $0.000181
+0.46%
$890,524 $33,085
Jul 28, 2020 $0.00018
+15.88%
$886,144 $63,503
Jul 27, 2020 $0.000156
+0.61%
$764,179 $102,525
Jul 26, 2020 $0.000155
+2.38%
$759,434 $90,743
Jul 25, 2020 $0.000151
+6.93%
$741,388 $51,411
Jul 24, 2020 $0.000141
-14.90%
$692,795 $40,418
Jul 23, 2020 $0.000166
+4.79%
$813,672 $74,142
Jul 22, 2020 $0.000158
+15.71%
$776,520 $59,110
Jul 21, 2020 $0.000137
+15.91%
$671,003 $74,040
Jul 20, 2020 $0.000118
-2.52%
$578,934 $30,457
Jul 19, 2020 $0.000121
-0.55%
$593,984 $61,398
Jul 18, 2020 $0.000122
+1.94%
$597,283 $44,731
Jul 17, 2020 $0.000119
-1.03%
$585,906 $38,778
Jul 16, 2020 $0.000121
+0.38%
$592,176 $58,166
Jul 15, 2020 $0.00012
+0.05%
$590,061 $42,963
Jul 14, 2020 $0.00012
-2.02%
$589,811 $63,877
Jul 13, 2020 $0.000123
+3.10%
$602,173 $75,127
Jul 12, 2020 $0.000119
+5.27%
$583,865 $56,928
Jul 11, 2020 $0.000113
-22.58%
$554,580 $4,534
Jul 10, 2020 $0.000146
-4.79%
$716,302 $37,572
Jul 9, 2020 $0.000153
+0.15%
$752,311 $48,322
Jul 8, 2020 $0.000153
+0.16%
$751,132 $46,511
Jul 7, 2020 $0.000153
-0.71%
$749,603 $28,105
Jul 6, 2020 $0.000154
-11.19%
$754,922 $50,413
Jul 5, 2020 $0.000173
-2.93%
$849,962 $64,276