YGGDRASH Historical Data

YEED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.000181
-5.66%
$ 889,537 $ 43,532
Aug 22, 2020 $ 0.000192
+25.42%
$ 942,645 $ 52,728
Aug 21, 2020 $ 0.000153
-6.16%
$ 751,674 $ 59,090
Aug 20, 2020 $ 0.000163
+11.77%
$ 801,170 $ 25,805
Aug 19, 2020 $ 0.000146
-13.52%
$ 716,580 $ 35,307
Aug 18, 2020 $ 0.000169
-0.69%
$ 828,736 $ 62,972
Aug 17, 2020 $ 0.00017
-23.94%
$ 834,815 $ 82,337
Aug 16, 2020 $ 0.000223
-1.35%
$ 1.1 million $ 25,380
Aug 15, 2020 $ 0.000226
+7.93%
$ 1.11 million $ 48,395
Aug 14, 2020 $ 0.00021
+13.07%
$ 1.03 million $ 47,926
Aug 13, 2020 $ 0.000186
-16.55%
$ 911,786 $ 37,291
Aug 12, 2020 $ 0.000222
+27.01%
$ 1.09 million $ 61,855
Aug 11, 2020 $ 0.000175
+9.93%
$ 860,481 $ 57,516
Aug 10, 2020 $ 0.000159
-38.00%
$ 782,385 $ 52,244
Aug 9, 2020 $ 0.000257
+4.00%
$ 1.26 million $ 38,576
Aug 8, 2020 $ 0.000246
-26.16%
$ 1.21 million $ 26,605
Aug 7, 2020 $ 0.000334
+112.82%
$ 1.64 million $ 67,267
Aug 6, 2020 $ 0.000157
-6.28%
$ 770,247 $ 52,432
Aug 5, 2020 $ 0.000167
+4.21%
$ 822,007 $ 4,886
Aug 4, 2020 $ 0.000161
+0.35%
$ 788,657 $ 4,512
Aug 3, 2020 $ 0.00016
+11.26%
$ 786,521 $ 8,084
Aug 2, 2020 $ 0.000144
-18.12%
$ 706,658 $ 50,093
Aug 1, 2020 $ 0.000176
+1.67%
$ 863,002 $ 68,579
Jul 31, 2020 $ 0.000173
-5.35%
$ 848,748 $ 51,484
Jul 30, 2020 $ 0.000183
+0.71%
$ 897,045 $ 48,020
Jul 29, 2020 $ 0.000181
+0.46%
$ 890,524 $ 33,085
Jul 28, 2020 $ 0.00018
+15.88%
$ 886,144 $ 63,503
Jul 27, 2020 $ 0.000156
+0.61%
$ 764,179 $ 102,525
Jul 26, 2020 $ 0.000155
+2.38%
$ 759,434 $ 90,743
Jul 25, 2020 $ 0.000151
+6.93%
$ 741,388 $ 51,411
Jul 24, 2020 $ 0.000141
-14.90%
$ 692,795 $ 40,418
Jul 23, 2020 $ 0.000166
+4.79%
$ 813,672 $ 74,142
Jul 22, 2020 $ 0.000158
+15.71%
$ 776,520 $ 59,110
Jul 21, 2020 $ 0.000137
+15.91%
$ 671,003 $ 74,040
Jul 20, 2020 $ 0.000118
-2.52%
$ 578,934 $ 30,457
Jul 19, 2020 $ 0.000121
-0.55%
$ 593,984 $ 61,398
Jul 18, 2020 $ 0.000122
+1.94%
$ 597,283 $ 44,731
Jul 17, 2020 $ 0.000119
-1.03%
$ 585,906 $ 38,778
Jul 16, 2020 $ 0.000121
+0.38%
$ 592,176 $ 58,166
Jul 15, 2020 $ 0.00012
+0.05%
$ 590,061 $ 42,963
Jul 14, 2020 $ 0.00012
-2.02%
$ 589,811 $ 63,877
Jul 13, 2020 $ 0.000123
+3.10%
$ 602,173 $ 75,127
Jul 12, 2020 $ 0.000119
+5.27%
$ 583,865 $ 56,928
Jul 11, 2020 $ 0.000113
-22.58%
$ 554,580 $ 4,534
Jul 10, 2020 $ 0.000146
-4.79%
$ 716,302 $ 37,572
Jul 9, 2020 $ 0.000153
+0.15%
$ 752,311 $ 48,322
Jul 8, 2020 $ 0.000153
+0.16%
$ 751,132 $ 46,511
Jul 7, 2020 $ 0.000153
-0.71%
$ 749,603 $ 28,105
Jul 6, 2020 $ 0.000154
-11.19%
$ 754,922 $ 50,413
Jul 5, 2020 $ 0.000173
-2.93%
$ 849,962 $ 64,276