YGGDRASH Historical Data

YEED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000178
+5.85%
$ 875,243 $ 42,686
Jul 3, 2020 $ 0.000168
-3.75%
$ 826,743 $ 33,003
Jul 2, 2020 $ 0.000175
+0.31%
$ 859,112 $ 60,398
Jul 1, 2020 $ 0.000174
-2.67%
$ 856,233 $ 52,721
Jun 30, 2020 $ 0.000179
-17.89%
$ 880,151 $ 27,903
Jun 29, 2020 $ 0.000218
+10.99%
$ 1.07 million $ 53,923
Jun 28, 2020 $ 0.000197
+4.07%
$ 965,393 $ 44,805
Jun 27, 2020 $ 0.000189
+27.35%
$ 927,594 $ 70,088
Jun 26, 2020 $ 0.000148
-1.38%
$ 728,307 $ 43,722
Jun 25, 2020 $ 0.00015
-16.90%
$ 738,682 $ 38,961
Jun 24, 2020 $ 0.000181
-2.19%
$ 888,875 $ 49,340
Jun 23, 2020 $ 0.000185
+1.66%
$ 908,686 $ 51,195
Jun 22, 2020 $ 0.000182
+33.02%
$ 893,925 $ 100,829
Jun 21, 2020 $ 0.000137
-16.23%
$ 671,903 $ 14,773
Jun 20, 2020 $ 0.000163
-0.60%
$ 802,120 $ 25,262
Jun 19, 2020 $ 0.000164
+1.95%
$ 806,397 $ 47,796
Jun 18, 2020 $ 0.000161
-2.59%
$ 791,122 $ 8,945
Jun 17, 2020 $ 0.000165
-3.02%
$ 812,239 $ 39,816
Jun 16, 2020 $ 0.00017
+25.17%
$ 837,431 $ 33,709
Jun 15, 2020 $ 0.000136
-15.24%
$ 669,086 $ 124,299
Jun 14, 2020 $ 0.000161
-3.41%
$ 789,462 $ 48,592
Jun 13, 2020 $ 0.000166
+20.47%
$ 817,270 $ 21,251
Jun 12, 2020 $ 0.000138
-18.44%
$ 678,296 $ 24,503
Jun 11, 2020 $ 0.000169
-10.24%
$ 831,919 $ 37,159
Jun 10, 2020 $ 0.000189
+0.34%
$ 926,845 $ 61,105
Jun 9, 2020 $ 0.000188
+1.77%
$ 923,586 $ 42,514
Jun 8, 2020 $ 0.000185
-6.12%
$ 907,634 $ 31,242
Jun 7, 2020 $ 0.000197
-1.25%
$ 966,645 $ 78,207
Jun 6, 2020 $ 0.000199
+7.83%
$ 978,940 $ 34,047
Jun 5, 2020 $ 0.000185
-4.64%
$ 907,952 $ 43,417
Jun 4, 2020 $ 0.000194
+0.71%
$ 952,370 $ 52,533
Jun 3, 2020 $ 0.000193
+4.85%
$ 945,718 $ 19,274
Jun 2, 2020 $ 0.000184
-11.80%
$ 901,910 $ 113,437
Jun 1, 2020 $ 0.000208
+8.60%
$ 1.02 million $ 82,385
May 31, 2020 $ 0.000192
-0.14%
$ 941,801 $ 49,447
May 30, 2020 $ 0.000192
+2.27%
$ 942,920 $ 39,542
May 29, 2020 $ 0.000188
+2.57%
$ 922,165 $ 41,191
May 28, 2020 $ 0.000183
+10.54%
$ 898,671 $ 61,203
May 27, 2020 $ 0.000165
+30.56%
$ 812,736 $ 43,991
May 26, 2020 $ 0.000127
-17.02%
$ 622,409 $ 15,556
May 25, 2020 $ 0.000153
+2.00%
$ 750,124 $ 1,647
May 24, 2020 $ 0.00015
+14.19%
$ 736,967 $ 1,868
May 23, 2020 $ 0.000131
-1.33%
$ 645,452 $ 2,164
May 22, 2020 $ 0.000133
+3.83%
$ 653,996 $ 1,397
May 21, 2020 $ 0.000128
-8.78%
$ 629,932 $ 1,567
May 20, 2020 $ 0.000141
-1.40%
$ 690,675 $ 1,666
May 19, 2020 $ 0.000143
-2.49%
$ 700,235 $ 1,706
May 18, 2020 $ 0.000146
+2.55%
$ 717,846 $ 1,584
May 17, 2020 $ 0.000143
+3.32%
$ 700,085 $ 1,663
May 16, 2020 $ 0.000138
-0.44%
$ 677,864 $ 1,570