YGGDRASH Historical Data

YEED Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.000139
+1.52%
$680,842 $1,955
May 14, 2020 $0.000137
-13.86%
$670,877 $1,971
May 13, 2020 $0.000159
+0.50%
$778,786 $2,206
May 12, 2020 $0.000158
+8.37%
$774,558 $2,241
May 11, 2020 $0.000145
-1.57%
$714,371 $1,684
May 10, 2020 $0.000148
-10.38%
$725,910 $1,938
May 9, 2020 $0.000165
-12.21%
$810,111 $1,860
May 8, 2020 $0.000188
+24.68%
$923,049 $3,045
May 7, 2020 $0.000151
+6.22%
$740,514 $1,708
May 6, 2020 $0.000142
-3.17%
$698,469 $1,903
May 5, 2020 $0.000147
+7.51%
$721,113 $1,981
May 4, 2020 $0.000137
-1.00%
$671,006 $1,707
May 3, 2020 $0.000138
-10.18%
$677,787 $1,541
May 2, 2020 $0.000154
-9.33%
$754,660 $1,976
May 1, 2020 $0.000169
+15.90%
$832,324 $2,072
Apr 30, 2020 $0.000146
-12.33%
$717,455 $4,366
Apr 29, 2020 $0.000167
+15.81%
$818,328 $2,156
Apr 28, 2020 $0.000144
+0.54%
$707,352 $1,678
Apr 27, 2020 $0.000143
-13.28%
$703,549 $1,576
Apr 26, 2020 $0.000165
+9.76%
$810,809 $1,776
Apr 25, 2020 $0.00015
-4.36%
$738,714 $1,481
Apr 24, 2020 $0.000157
+0.26%
$772,360 $2,507
Apr 23, 2020 $0.000157
+4.23%
$770,131 $1,822
Apr 22, 2020 $0.00015
-1.91%
$738,474 $16,986
Apr 21, 2020 $0.000153
+0.62%
$752,736 $33,015
Apr 20, 2020 $0.000152
-5.28%
$748,119 $32,454
Apr 19, 2020 $0.000161
-2.57%
$789,835 $35,912
Apr 18, 2020 $0.000165
+8.50%
$810,294 $36,325
Apr 17, 2020 $0.000152
+0.80%
$746,593 $26,028
Apr 16, 2020 $0.000151
+4.54%
$740,518 $30,317
Apr 15, 2020 $0.000144
+1.99%
$708,618 $41,262
Apr 14, 2020 $0.000141
+0.43%
$694,624 $30,512
Apr 13, 2020 $0.000141
-9.04%
$691,646 $31,537
Apr 12, 2020 $0.000155
-4.47%
$760,971 $41,514
Apr 11, 2020 $0.000162
+12.76%
$796,564 $31,554
Apr 10, 2020 $0.000144
-16.62%
$705,983 $32,064
Apr 9, 2020 $0.000172
+8.53%
$846,895 $35,627
Apr 8, 2020 $0.000159
+6.87%
$780,145 $34,324
Apr 7, 2020 $0.000149
-1.01%
$730,125 $32,949
Apr 6, 2020 $0.00015
+18.65%
$737,060 $31,296
Apr 5, 2020 $0.000126
-0.64%
$621,332 $26,761
Apr 4, 2020 $0.000127
+2.23%
$625,478 $26,654
Apr 3, 2020 $0.000125
-1.20%
$611,843 $26,058
Apr 2, 2020 $0.000126
+4.49%
$618,827 $23,825
Apr 1, 2020 $0.000121
+3.03%
$592,188 $24,737
Mar 31, 2020 $0.000117
-1.35%
$575,295 $23,898
Mar 30, 2020 $0.000119
+6.44%
$583,555 $25,430
Mar 29, 2020 $0.000112
-1.47%
$548,819 $24,502
Mar 28, 2020 $0.000113
-2.03%
$557,203 $22,510
Mar 27, 2020 $0.000116
-8.59%
$568,560 $21,738