YGGDRASH Historical Data

YEED
Download
Date Close Price change Market cap Trading volume
Aug 16 $0.000508
+0.00%
$2.49 million $5,050
Jun 21 $0.000655
-23.64%
$3.22 million $1.06 million
Jun 14 $0.00084
-1.75%
$4.13 million $5.47 million
Jun 7 $0.000855
+137.56%
$4.2 million $1.85 million
May 31 $0.000355
-6.10%
$1.74 million $410,027
May 24 $0.000336
-15.31%
$1.65 million $631,978
May 17 $0.000396
-42.82%
$1.95 million $510,002
May 10 $0.000696
-28.91%
$3.42 million $302,146
May 3 $0.000979
-2.13%
$4.81 million $601,863
Apr 26 $0.001
+20.77%
$4.91 million $764,361
Apr 19 $0.000828
-12.60%
$4.07 million $552,165
Apr 12 $0.000947
-34.99%
$4.65 million $685,230
Apr 5 $0.00146
+73.94%
$7.19 million $714,513
Mar 29 $0.000841
+17.34%
$4.13 million $523,160
Mar 22 $0.000717
-8.10%
$3.52 million $416,454
Mar 15 $0.00078
+23.85%
$3.83 million $469,053
Mar 8 $0.000629
-1.72%
$3.09 million $368,558
Mar 1 $0.00064
+0.67%
$3.15 million $265,689
Feb 22 $0.000636
+4.88%
$3.12 million $371,660
Feb 15 $0.000607
-28.26%
$2.98 million $562,718
Feb 8 $0.000846
+369.60%
$4.15 million $1.39 million
Feb 1 $0.00018
+39.51%
$884,897 $263,982
Jan 25 $0.000119
+2.20%
$582,791 $177,062
Jan 18 $0.000101
+3.38%
$495,539 $168,050
Jan 11 $0.0000975
-14.36%
$479,151 $199,878
Jan 4 $0.000116
-29.27%
$571,119 $271,611
Dec 28 $0.000165
+9.66%
$809,448 $309,452
Dec 21 $0.000147
+29.44%
$721,912 $830,711
Dec 14 $0.000117
-27.81%
$573,366 $418,988
Dec 7 $0.000161
+19.67%
$-- $766,607
Nov 30 $0.000134
+63.58%
$659,434 $398,943
Nov 23 $0.000082
+11.39%
$-- $304,525
Nov 16 $0.0000737
-41.14%
$-- $296,695
Nov 9 $0.000125
+10.96%
$614,768 $450,803
Nov 2 $0.000113
-31.78%
$554,928 $769,681
Oct 26 $0.000166
+16.75%
$813,301 $520,719
Oct 19 $0.000142
+15.14%
$696,645 $565,501
Oct 12 $0.000123
-17.62%
$604,962 $587,825
Oct 5 $0.00015
+37.21%
$734,675 $591,721
Sep 28 $0.000109
-36.96%
$535,360 $511,205
Sep 21 $0.000173
+13.98%
$848,885 $451,773
Sep 14 $0.000152
+35.50%
$744,713 $456,108
Sep 7 $0.000112
-11.36%
$549,436 $440,752
Aug 31 $0.000126
-30.03%
$620,030 $341,956
Aug 24 $0.00018
-0.41%
$885,532 $369,126
Aug 17 $0.000181
-18.95%
$889,537 $361,770
Aug 10 $0.000223
-13.04%
$1.1 million $330,606
Aug 3 $0.000257
+78.42%
$1.26 million $202,361
Jul 27 $0.000144
-6.96%
$706,658 $417,290
Jul 20 $0.000155
+27.88%
$759,434 $420,322
Download