YGGDRASH Historical Data

YEED
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.000508
+0.00%
$ 2.49 million $ 5,050
Jun 21 $ 0.000655
-23.64%
$ 3.22 million $ 1.06 million
Jun 14 $ 0.00084
-1.75%
$ 4.13 million $ 5.47 million
Jun 7 $ 0.000855
+137.56%
$ 4.2 million $ 1.85 million
May 31 $ 0.000355
-6.10%
$ 1.74 million $ 410,027
May 24 $ 0.000336
-15.31%
$ 1.65 million $ 631,978
May 17 $ 0.000396
-42.82%
$ 1.95 million $ 510,002
May 10 $ 0.000696
-28.91%
$ 3.42 million $ 302,146
May 3 $ 0.000979
-2.13%
$ 4.81 million $ 601,863
Apr 26 $ 0.001
+20.77%
$ 4.91 million $ 764,361
Apr 19 $ 0.000828
-12.60%
$ 4.07 million $ 552,165
Apr 12 $ 0.000947
-34.99%
$ 4.65 million $ 685,230
Apr 5 $ 0.00146
+73.94%
$ 7.19 million $ 714,513
Mar 29 $ 0.000841
+17.34%
$ 4.13 million $ 523,160
Mar 22 $ 0.000717
-8.10%
$ 3.52 million $ 416,454
Mar 15 $ 0.00078
+23.85%
$ 3.83 million $ 469,053
Mar 8 $ 0.000629
-1.72%
$ 3.09 million $ 368,558
Mar 1 $ 0.00064
+0.67%
$ 3.15 million $ 265,689
Feb 22 $ 0.000636
+4.88%
$ 3.12 million $ 371,660
Feb 15 $ 0.000607
-28.26%
$ 2.98 million $ 562,718
Feb 8 $ 0.000846
+369.60%
$ 4.15 million $ 1.39 million
Feb 1 $ 0.00018
+39.51%
$ 884,897 $ 263,982
Jan 25 $ 0.000119
+2.20%
$ 582,791 $ 177,062
Jan 18 $ 0.000101
+3.38%
$ 495,539 $ 168,050
Jan 11 $ 0.0000975
-14.36%
$ 479,151 $ 199,878
Jan 4 $ 0.000116
-29.27%
$ 571,119 $ 271,611
Dec 28 $ 0.000165
+9.66%
$ 809,448 $ 309,452
Dec 21 $ 0.000147
+29.44%
$ 721,912 $ 830,711
Dec 14 $ 0.000117
-27.81%
$ 573,366 $ 418,988
Dec 7 $ 0.000161
+19.67%
$ -- $ 766,607
Nov 30 $ 0.000134
+63.58%
$ 659,434 $ 398,943
Nov 23 $ 0.000082
+11.39%
$ -- $ 304,525
Nov 16 $ 0.0000737
-41.14%
$ -- $ 296,695
Nov 9 $ 0.000125
+10.96%
$ 614,768 $ 450,803
Nov 2 $ 0.000113
-31.78%
$ 554,928 $ 769,681
Oct 26 $ 0.000166
+16.75%
$ 813,301 $ 520,719
Oct 19 $ 0.000142
+15.14%
$ 696,645 $ 565,501
Oct 12 $ 0.000123
-17.62%
$ 604,962 $ 587,825
Oct 5 $ 0.00015
+37.21%
$ 734,675 $ 591,721
Sep 28 $ 0.000109
-36.96%
$ 535,360 $ 511,205
Sep 21 $ 0.000173
+13.98%
$ 848,885 $ 451,773
Sep 14 $ 0.000152
+35.50%
$ 744,713 $ 456,108
Sep 7 $ 0.000112
-11.36%
$ 549,436 $ 440,752
Aug 31 $ 0.000126
-30.03%
$ 620,030 $ 341,956
Aug 24 $ 0.00018
-0.41%
$ 885,532 $ 369,126
Aug 17 $ 0.000181
-18.95%
$ 889,537 $ 361,770
Aug 10 $ 0.000223
-13.04%
$ 1.1 million $ 330,606
Aug 3 $ 0.000257
+78.42%
$ 1.26 million $ 202,361
Jul 27 $ 0.000144
-6.96%
$ 706,658 $ 417,290
Jul 20 $ 0.000155
+27.88%
$ 759,434 $ 420,322
Download