FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data

FCELon
Download
Date Close Price change Market cap Trading volume
Today $ 20.61
+0.00%
$ 23,465 $ 61,814
Yesterday $ 21.66
-0.55%
$ 24,327 $ 62,589
Jul 26, 2026 $ 21.19
+0.19%
$ 24,689 $ 57,738
Jul 25, 2026 $ 21.04
-0.89%
$ 23,975 $ 54,517
Jul 24, 2026 $ 21.16
-8.56%
$ 24,066 $ 62,913
Jul 23, 2026 $ 23.41
+3.72%
$ 26,231 $ 60,920
Jul 22, 2026 $ 22.43
+3.70%
$ 25,585 $ 60,709
Jul 21, 2026 $ 21.63
+8.37%
$ 24,519 $ 62,622
Jul 20, 2026 $ 19.95
+8.19%
$ 22,626 $ 56,081
Jul 19, 2026 $ 18.44
+0.77%
$ 20,903 $ 53,190
Jul 18, 2026 $ 18.32
-0.05%
$ 20,744 $ 54,912
Jul 17, 2026 $ 18.33
+4.74%
$ 20,778 $ 65,169
Jul 16, 2026 $ 17.19
-14.99%
$ 19,838 $ 73,930
Jul 15, 2026 $ 20.23
-6.04%
$ 22,921 $ 86,205
Jul 14, 2026 $ 21.5
+14.97%
$ -- $ 88,288
Jul 13, 2026 $ 18.67
-10.97%
$ -- $ 74,124
Jul 12, 2026 $ 21
-0.05%
$ -- $ 57,919
Jul 11, 2026 $ 21.01
+0.05%
$ -- $ 54,758
Jul 10, 2026 $ 21.01
-8.57%
$ -- $ 76,754
Jul 9, 2026 $ 22.99
+1.23%
$ -- $ 86,284
Download