Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $17.79 | +0.00% | ||
| Yesterday | $17.92 | -1.75% | ||
| Sep 20, 2026 | $18.2 | +0.11% | ||
| Sep 19, 2026 | $18.19 | -0.16% | ||
| Sep 18, 2026 | $18.17 | +1.40% | ||
| Sep 17, 2026 | $17.96 | +13.46% | ||
| Sep 16, 2026 | $16.01 | +4.98% | ||
| Sep 15, 2026 | $15.29 | -0.78% | ||
| Sep 14, 2026 | $15.36 | -4.18% | ||
| Sep 13, 2026 | $16.02 | -0.06% | ||
| Sep 12, 2026 | $16 | -0.44% | ||
| Sep 11, 2026 | $16.15 | +1.83% | ||
| Sep 10, 2026 | $15.94 | -4.78% | ||
| Sep 9, 2026 | $16.67 | -6.24% | ||
| Sep 8, 2026 | $17.62 | +18.18% | ||
| Sep 7, 2026 | $14.93 | +0.13% | ||
| Sep 6, 2026 | $14.91 | -0.07% | ||
| Sep 5, 2026 | $14.93 | -1.65% | ||
| Sep 4, 2026 | $15.03 | +1.01% | ||
| Sep 3, 2026 | $14.98 | +3.31% | ||
| Sep 2, 2026 | $14.47 | -14.88% | ||
| Aug 29, 2026 | $17.8 | -0.11% | ||
| Aug 28, 2026 | $17.8 | -7.72% | ||
| Aug 27, 2026 | $19.27 | -1.63% | ||
| Aug 26, 2026 | $19.52 | +1.72% | ||
| Aug 25, 2026 | $19.37 | +3.69% | ||
| Aug 24, 2026 | $18.72 | -4.88% | ||
| Aug 23, 2026 | $19.57 | +0.00% | ||
| Aug 22, 2026 | $19.49 | -0.41% | ||
| Aug 21, 2026 | $19.54 | +5.62% | ||
| Aug 20, 2026 | $18.49 | -9.45% | ||
| Aug 19, 2026 | $20.39 | -5.73% | ||
| Aug 18, 2026 | $21.75 | -3.72% | ||
| Aug 17, 2026 | $22.56 | +0.36% | ||
| Aug 16, 2026 | $22.53 | +0.72% | ||
| Aug 15, 2026 | $22.3 | -0.54% | ||
| Aug 14, 2026 | $22.44 | +11.03% | ||
| Aug 13, 2026 | $20.49 | -5.58% | ||
| Aug 12, 2026 | $21.68 | +13.39% | ||
| Aug 11, 2026 | $19.26 | -3.41% | ||
| Aug 10, 2026 | $20.12 | -1.66% | ||
| Aug 9, 2026 | $20.22 | -0.59% | ||
| Aug 8, 2026 | $20.34 | -0.05% | ||
| Aug 7, 2026 | $20.35 | -0.29% | ||
| Aug 6, 2026 | $20.4 | -0.92% | ||
| Aug 5, 2026 | $21.36 | -5.19% | ||
| Aug 4, 2026 | $22.54 | +3.97% | ||
| Aug 3, 2026 | $21.62 | -0.83% | ||
| Aug 2, 2026 | $21.87 | -0.41% | ||
| Aug 1, 2026 | $21.88 | +0.69% | ||
Previous Next