Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
| Date | | | ||
|---|---|---|---|---|
| Today | $19.43 | +0.00% | ||
| Yesterday | $18.72 | -4.88% | ||
| Aug 23, 2026 | $19.57 | +0.00% | ||
| Aug 22, 2026 | $19.49 | -0.41% | ||
| Aug 21, 2026 | $19.54 | +5.62% | ||
| Aug 20, 2026 | $18.49 | -9.45% | ||
| Aug 19, 2026 | $20.39 | -5.73% | ||
| Aug 18, 2026 | $21.75 | -3.72% | ||
| Aug 17, 2026 | $22.56 | +0.36% | ||
| Aug 16, 2026 | $22.53 | +0.72% | ||
| Aug 15, 2026 | $22.3 | -0.54% | ||
| Aug 14, 2026 | $22.44 | +11.03% | ||
| Aug 13, 2026 | $20.49 | -5.58% | ||
| Aug 12, 2026 | $21.68 | +13.39% | ||
| Aug 11, 2026 | $19.26 | -3.41% | ||
| Aug 10, 2026 | $20.12 | -1.66% | ||
| Aug 9, 2026 | $20.22 | -0.59% | ||
| Aug 8, 2026 | $20.34 | -0.05% | ||
| Aug 7, 2026 | $20.35 | -0.29% | ||
| Aug 6, 2026 | $20.4 | -0.92% | ||
| Aug 5, 2026 | $21.36 | -5.19% | ||
| Aug 4, 2026 | $22.54 | +3.97% | ||
| Aug 3, 2026 | $21.62 | -0.83% | ||
| Aug 2, 2026 | $21.87 | -0.41% | ||
| Aug 1, 2026 | $21.88 | +0.69% | ||
| Jul 31, 2026 | $21.77 | -7.32% | ||
| Jul 30, 2026 | $23.53 | +30.72% | ||
| Jul 29, 2026 | $17.92 | -9.99% | ||
| Jul 28, 2026 | $20.11 | -6.29% | ||
| Jul 27, 2026 | $21.66 | -0.55% | ||
| Jul 26, 2026 | $21.19 | +0.19% | ||
| Jul 25, 2026 | $21.04 | -0.89% | ||
| Jul 24, 2026 | $21.16 | -8.56% | ||
| Jul 23, 2026 | $23.41 | +3.72% | ||
| Jul 22, 2026 | $22.43 | +3.70% | ||
| Jul 21, 2026 | $21.63 | +8.37% | ||
| Jul 20, 2026 | $19.95 | +8.19% | ||
| Jul 19, 2026 | $18.44 | +0.77% | ||
| Jul 18, 2026 | $18.32 | -0.05% | ||
| Jul 17, 2026 | $18.33 | +4.74% | ||
| Jul 16, 2026 | $17.19 | -14.99% | ||
| Jul 15, 2026 | $20.23 | -6.04% | ||
| Jul 14, 2026 | $21.5 | +14.97% | ||
| Jul 13, 2026 | $18.67 | -10.97% | ||
| Jul 12, 2026 | $21 | -0.05% | ||
| Jul 11, 2026 | $21.01 | +0.05% | ||
| Jul 10, 2026 | $21.01 | -8.57% | ||
| Jul 9, 2026 | $22.99 | +1.23% | ||
Previous