FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data

FCELon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $19.43
+0.00%
$22,037 $96,806
Today, at 9 AM $19.37
+0.99%
$21,957 $95,766
Today, at 8 AM $19.3
+1.85%
$21,878 $95,241
Today, at 7 AM $19.06
+0.05%
$21,606 $92,320
Today, at 6 AM $19.05
-0.26%
$21,595 $89,744
Today, at 5 AM $19.1
+0.79%
$21,651 $87,580
Today, at 4 AM $18.94
+0.16%
$21,470 $86,113
Today, at 3 AM $18.9
+0.91%
$21,425 $84,041
Today, at 2 AM $18.74
+0.05%
$21,243 $82,221
Today, at 1 AM $18.72
+0.00%
$21,221 $80,582
Today, at 12 AM $18.71
+0.16%
$21,209 $78,693
Yesterday, at 11 PM $18.72
+0.00%
$21,221 $77,728
Yesterday, at 10 PM $18.74
+0.00%
$21,243 $75,831
Yesterday, at 9 PM $18.72
-0.27%
$21,221 $73,830
Yesterday, at 8 PM $18.73
-0.37%
$21,232 $71,828
Yesterday, at 7 PM $18.82
+1.57%
$21,334 $70,459
Yesterday, at 6 PM $18.52
+0.00%
$20,994 $68,726
Yesterday, at 5 PM $18.55
+0.16%
$21,028 $67,316
Yesterday, at 4 PM $18.5
+0.22%
$20,971 $64,970
Yesterday, at 3 PM $18.42
+2.11%
$20,880 $64,116
Yesterday, at 2 PM $18.01
+1.29%
$20,416 $63,132
Yesterday, at 1 PM $17.78
-5.68%
$20,155 $62,142
Yesterday, at 12 PM $18.88
-0.47%
$21,402 $61,498
Yesterday, at 11 AM $18.97
+0.11%
$21,504 $59,977
Yesterday, at 10 AM $18.93
-0.26%
$21,459 $58,637
Yesterday, at 9 AM $18.98
-0.73%
$21,515 $56,898
Yesterday, at 8 AM $18.93
+1.07%
$21,459 $55,283
Yesterday, at 7 AM $18.84
-0.53%
$21,357 $55,585
Yesterday, at 6 AM $18.93
-0.37%
$21,459 $55,485
Yesterday, at 5 AM $19.03
-0.21%
$21,572 $55,461
Yesterday, at 4 AM $19.07
+0.26%
$21,617 $55,746
Yesterday, at 3 AM $19.02
-1.71%
$21,561 $55,860
Yesterday, at 2 AM $19.19
-1.74%
$21,753 $55,666
Yesterday, at 1 AM $19.52
-0.31%
$22,127 $55,817
Yesterday, at 12 AM $19.6
-0.41%
$22,218 $56,464
Aug 23, 11 PM $19.57
+0.46%
$22,184 $55,525
Aug 23, 10 PM $19.41
-0.97%
$22,003 $55,723
Aug 23, 9 PM $19.56
-0.15%
$22,173 $55,910
Aug 23, 8 PM $19.58
-0.10%
$22,195 $55,896
Aug 23, 7 PM $19.63
+1.13%
$22,252 $55,599
Aug 23, 6 PM $19.47
-0.61%
$22,071 $56,062
Aug 23, 5 PM $19.52
-0.20%
$22,127 $56,125
Aug 23, 4 PM $19.5
-0.36%
$22,105 $56,480
Aug 23, 3 PM $19.67
+0.31%
$22,297 $56,265
Aug 23, 2 PM $19.62
+0.46%
$22,241 $55,612
Aug 23, 1 PM $19.53
+0.41%
$22,139 $55,074
Aug 23, 12 PM $19.52
+0.46%
$22,127 $55,437
Aug 23, 11 AM $19.51
-0.20%
$22,116 $55,797
Aug 23, 10 AM $19.57
+0.10%
$22,184 $55,766
Aug 23, 9 AM $19.52
-0.51%
$22,127 $55,691
Download