FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data

FCELon
Download
Date Close Price change Market cap Trading volume
Aug 17 $19.49
-13.30%
$22,309 $329,357
Aug 10 $22.3
+8.99%
$25,539 $477,186
Aug 3 $20.22
-7.25%
$22,921 $412,647
Jul 27 $21.87
+0.41%
$24,791 $408,195
Jul 20 $21.19
+14.91%
$24,689 $404,662
Jul 13 $18.44
-12.06%
$20,903 $497,556
Jul 6 $21.01
-7.49%
$-- $217,426
Download