Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 11 PM | $20.4 | +0.34% | ||
| Aug 6, 10 PM | $20.38 | +0.05% | ||
| Aug 6, 9 PM | $20.4 | -0.05% | ||
| Aug 6, 8 PM | $20.43 | +0.29% | ||
| Aug 6, 7 PM | $20.46 | -1.16% | ||
| Aug 6, 6 PM | $20.67 | -0.34% | ||
| Aug 6, 5 PM | $20.75 | -0.24% | ||
| Aug 6, 4 PM | $20.83 | -1.09% | ||
| Aug 6, 3 PM | $21.08 | -0.24% | ||
| Aug 6, 2 PM | $21.11 | +1.20% | ||
| Aug 6, 1 PM | $20.85 | -1.14% | ||
| Aug 6, 12 PM | $21.15 | -0.61% | ||
| Aug 6, 11 AM | $21.21 | +0.05% | ||
| Aug 6, 10 AM | $21.26 | +0.85% | ||
| Aug 6, 9 AM | $21.08 | -0.24% | ||
| Aug 6, 8 AM | $21.15 | -0.24% | ||
| Aug 6, 7 AM | $21.25 | +0.85% | ||
| Aug 6, 6 AM | $21.06 | -0.19% | ||
| Aug 6, 5 AM | $21.2 | +1.92% | ||
| Aug 6, 4 AM | $20.84 | +0.53% | ||
| Aug 6, 3 AM | $20.62 | -0.87% | ||
| Aug 6, 2 AM | $20.88 | +0.19% | ||
| Aug 6, 1 AM | $20.88 | +1.06% | ||
| Aug 6, 12 AM | $20.72 | +0.63% | ||
| Aug 5, 11 PM | $21.36 | -0.09% | ||
| Aug 5, 10 PM | $21.38 | +0.05% | ||
| Aug 5, 9 PM | $21.36 | -0.05% | ||
| Aug 5, 8 PM | $21.35 | +0.00% | ||
| Aug 5, 7 PM | $21.35 | -1.25% | ||
| Aug 5, 6 PM | $21.63 | -0.87% | ||
| Aug 5, 5 PM | $21.71 | -0.69% | ||
| Aug 5, 4 PM | $21.89 | -0.64% | ||
| Aug 5, 3 PM | $21.98 | -0.72% | ||
| Aug 5, 2 PM | $22.2 | -3.10% | ||
| Aug 5, 1 PM | $22.92 | +1.69% | ||
| Aug 5, 12 PM | $22.51 | -0.13% | ||
| Aug 5, 11 AM | $22.66 | +0.18% | ||
| Aug 5, 10 AM | $22.63 | -0.31% | ||
| Aug 5, 9 AM | $22.72 | +0.71% | ||
| Aug 5, 8 AM | $22.5 | -0.57% | ||
| Aug 5, 7 AM | $22.57 | -2.12% | ||
| Aug 5, 6 AM | $22.98 | -0.52% | ||
| Aug 5, 5 AM | $22.93 | +1.01% | ||
| Aug 5, 4 AM | $22.89 | +1.42% | ||
| Aug 5, 3 AM | $22.57 | -0.70% | ||
| Aug 5, 2 AM | $22.77 | -0.39% | ||
| Aug 5, 1 AM | $22.91 | +0.57% | ||
| Aug 5, 12 AM | $22.71 | +0.80% | ||
| Aug 4, 11 PM | $22.54 | -0.04% | ||
| Aug 4, 10 PM | $22.56 | -0.31% | ||