Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 9 PM | $22.63 | +0.22% | ||
| Aug 4, 8 PM | $22.6 | -0.44% | ||
| Aug 4, 7 PM | $22.68 | -0.48% | ||
| Aug 4, 6 PM | $22.8 | -1.13% | ||
| Aug 4, 5 PM | $23.05 | +0.96% | ||
| Aug 4, 4 PM | $22.79 | -0.61% | ||
| Aug 4, 3 PM | $22.9 | -0.09% | ||
| Aug 4, 2 PM | $22.92 | +2.96% | ||
| Aug 4, 1 PM | $22.32 | +1.45% | ||
| Aug 4, 12 PM | $21.9 | -0.14% | ||
| Aug 4, 11 AM | $21.94 | +0.69% | ||
| Aug 4, 10 AM | $21.8 | -0.82% | ||
| Aug 4, 9 AM | $21.96 | +0.27% | ||
| Aug 4, 8 AM | $21.87 | -0.59% | ||
| Aug 4, 7 AM | $21.91 | -0.05% | ||
| Aug 4, 6 AM | $21.98 | +1.06% | ||
| Aug 4, 5 AM | $21.77 | +0.83% | ||
| Aug 4, 4 AM | $21.54 | -1.55% | ||
| Aug 4, 3 AM | $21.75 | +0.93% | ||
| Aug 4, 2 AM | $21.54 | -0.74% | ||
| Aug 4, 1 AM | $21.7 | -0.18% | ||
| Aug 4, 12 AM | $21.75 | +0.32% | ||
| Aug 3, 11 PM | $21.62 | +0.98% | ||
| Aug 3, 10 PM | $21.5 | -0.05% | ||
| Aug 3, 9 PM | $21.43 | -0.83% | ||
| Aug 3, 8 PM | $21.43 | -0.23% | ||
| Aug 3, 7 PM | $21.59 | +2.52% | ||
| Aug 3, 6 PM | $21.06 | -1.36% | ||
| Aug 3, 5 PM | $21.27 | +0.14% | ||
| Aug 3, 4 PM | $21.25 | -0.42% | ||
| Aug 3, 3 PM | $21.38 | -1.79% | ||
| Aug 3, 2 PM | $21.74 | +7.20% | ||
| Aug 3, 1 PM | $20.31 | -5.67% | ||
| Aug 3, 12 PM | $21.56 | -0.19% | ||
| Aug 3, 11 AM | $21.6 | -0.37% | ||
| Aug 3, 10 AM | $21.75 | -1.49% | ||
| Aug 3, 9 AM | $22.07 | -0.45% | ||
| Aug 3, 8 AM | $22.13 | -0.54% | ||
| Aug 3, 7 AM | $22.3 | +1.13% | ||
| Aug 3, 6 AM | $22.04 | +0.00% | ||
| Aug 3, 5 AM | $22.04 | -0.09% | ||
| Aug 3, 4 AM | $22.04 | +1.01% | ||
| Aug 3, 3 AM | $21.81 | -0.73% | ||
| Aug 3, 2 AM | $21.96 | +0.60% | ||
| Aug 3, 1 AM | $21.83 | -0.41% | ||
| Aug 3, 12 AM | $22 | +0.92% | ||
| Aug 2, 11 PM | $21.87 | +0.14% | ||
| Aug 2, 10 PM | $21.81 | -1.04% | ||
| Aug 2, 9 PM | $22.03 | +0.36% | ||
| Aug 2, 8 PM | $21.79 | -0.64% | ||