Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 8 PM | $21.79 | -0.64% | ||
| Aug 2, 7 PM | $22.01 | +1.52% | ||
| Aug 2, 6 PM | $21.58 | -0.46% | ||
| Aug 2, 5 PM | $21.57 | -0.60% | ||
| Aug 2, 4 PM | $21.8 | -0.23% | ||
| Aug 2, 3 PM | $22.01 | +0.05% | ||
| Aug 2, 2 PM | $22.03 | +0.96% | ||
| Aug 2, 1 PM | $21.82 | -0.50% | ||
| Aug 2, 12 PM | $22.03 | +0.87% | ||
| Aug 2, 11 AM | $21.71 | +0.18% | ||
| Aug 2, 10 AM | $21.66 | -0.09% | ||
| Aug 2, 9 AM | $21.62 | -1.50% | ||
| Aug 2, 8 AM | $22.03 | +1.10% | ||
| Aug 2, 7 AM | $21.88 | -0.41% | ||
| Aug 2, 6 AM | $22.04 | +1.99% | ||
| Aug 2, 5 AM | $21.67 | +0.42% | ||
| Aug 2, 4 AM | $21.63 | -0.60% | ||
| Aug 2, 3 AM | $21.68 | -0.73% | ||
| Aug 2, 2 AM | $21.88 | -0.23% | ||
| Aug 2, 1 AM | $21.99 | +0.00% | ||
| Aug 2, 12 AM | $21.99 | +0.14% | ||
| Aug 1, 11 PM | $21.88 | +0.78% | ||
| Aug 1, 10 PM | $21.78 | -1.22% | ||
| Aug 1, 9 PM | $22.01 | +0.96% | ||
| Aug 1, 8 PM | $21.91 | +0.14% | ||
| Aug 1, 7 PM | $21.69 | -1.27% | ||
| Aug 1, 6 PM | $21.89 | +1.48% | ||
| Aug 1, 5 PM | $21.53 | -0.97% | ||
| Aug 1, 4 PM | $21.82 | -0.73% | ||
| Aug 1, 3 PM | $21.99 | -0.18% | ||
| Aug 1, 2 PM | $21.97 | +1.10% | ||
| Aug 1, 1 PM | $21.68 | -0.18% | ||
| Aug 1, 12 PM | $21.59 | -1.01% | ||
| Aug 1, 11 AM | $21.94 | +1.53% | ||
| Aug 1, 10 AM | $21.67 | -0.09% | ||
| Aug 1, 9 AM | $21.66 | -0.37% | ||
| Aug 1, 8 AM | $21.67 | -1.54% | ||
| Aug 1, 7 AM | $21.85 | -0.55% | ||
| Aug 1, 6 AM | $21.98 | -0.09% | ||
| Aug 1, 5 AM | $22.02 | +1.43% | ||
| Aug 1, 4 AM | $21.82 | +0.83% | ||
| Aug 1, 3 AM | $21.76 | +0.28% | ||
| Aug 1, 2 AM | $21.66 | +0.37% | ||
| Aug 1, 1 AM | $21.54 | -1.19% | ||
| Aug 1, 12 AM | $21.79 | +0.28% | ||
| Jul 31, 11 PM | $21.74 | -0.37% | ||
| Jul 31, 10 PM | $21.77 | +0.37% | ||
| Jul 31, 9 PM | $21.74 | -0.32% | ||
| Jul 31, 8 PM | $21.67 | -0.82% | ||
| Jul 31, 7 PM | $21.82 | -4.97% | ||