Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 7 PM | $21.82 | -4.97% | ||
| Jul 31, 6 PM | $22.91 | -0.09% | ||
| Jul 31, 5 PM | $22.97 | +0.35% | ||
| Jul 31, 4 PM | $22.95 | +1.24% | ||
| Jul 31, 3 PM | $22.68 | -1.78% | ||
| Jul 31, 2 PM | $23.14 | -2.94% | ||
| Jul 31, 1 PM | $23.7 | -2.19% | ||
| Jul 31, 12 PM | $24.28 | -0.78% | ||
| Jul 31, 11 AM | $24.42 | +0.45% | ||
| Jul 31, 10 AM | $24.26 | -1.06% | ||
| Jul 31, 9 AM | $24.38 | -0.53% | ||
| Jul 31, 8 AM | $24.53 | +2.29% | ||
| Jul 31, 7 AM | $23.82 | -1.00% | ||
| Jul 31, 6 AM | $24.09 | +0.17% | ||
| Jul 31, 5 AM | $23.91 | +0.80% | ||
| Jul 31, 4 AM | $23.75 | +0.47% | ||
| Jul 31, 3 AM | $23.62 | +1.11% | ||
| Jul 31, 2 AM | $23.31 | -0.89% | ||
| Jul 31, 1 AM | $23.51 | -0.63% | ||
| Jul 31, 12 AM | $23.66 | +0.72% | ||
| Jul 30, 11 PM | $23.53 | +0.34% | ||
| Jul 30, 10 PM | $23.46 | +0.43% | ||
| Jul 30, 9 PM | $23.35 | -0.55% | ||
| Jul 30, 8 PM | $23.34 | -1.48% | ||
| Jul 30, 7 PM | $23.68 | +2.73% | ||
| Jul 30, 6 PM | $23.09 | -0.04% | ||
| Jul 30, 5 PM | $22.99 | -1.33% | ||
| Jul 30, 4 PM | $23.1 | +2.53% | ||
| Jul 30, 3 PM | $22.53 | +3.97% | ||
| Jul 30, 2 PM | $21.81 | +0.28% | ||
| Jul 30, 1 PM | $21.66 | +12.58% | ||
| Jul 30, 12 PM | $19.22 | +1.91% | ||
| Jul 30, 11 AM | $18.86 | +1.89% | ||
| Jul 30, 10 AM | $18.52 | +1.54% | ||
| Jul 30, 9 AM | $18.22 | +0.50% | ||
| Jul 30, 8 AM | $18.27 | +0.00% | ||
| Jul 30, 7 AM | $18.3 | +0.27% | ||
| Jul 30, 6 AM | $18.21 | +0.39% | ||
| Jul 30, 5 AM | $18.12 | +0.22% | ||
| Jul 30, 4 AM | $18.13 | -0.77% | ||
| Jul 30, 3 AM | $18.21 | +0.22% | ||
| Jul 30, 2 AM | $18.22 | -0.33% | ||
| Jul 30, 1 AM | $18.28 | +1.50% | ||
| Jul 30, 12 AM | $18.03 | +0.17% | ||
| Jul 29, 11 PM | $17.95 | -0.06% | ||
| Jul 29, 10 PM | $17.92 | +0.34% | ||
| Jul 29, 9 PM | $17.9 | -0.17% | ||
| Jul 29, 8 PM | $18.02 | -0.88% | ||
| Jul 29, 7 PM | $18.2 | -7.33% | ||
| Jul 29, 6 PM | $19.62 | +1.87% | ||