Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 6 PM | $19.62 | +1.87% | ||
| Jul 29, 5 PM | $19.23 | +2.29% | ||
| Jul 29, 4 PM | $18.79 | -0.37% | ||
| Jul 29, 3 PM | $18.85 | -1.52% | ||
| Jul 29, 2 PM | $19.24 | -1.28% | ||
| Jul 29, 1 PM | $19.53 | -2.54% | ||
| Jul 29, 12 PM | $20.04 | -0.79% | ||
| Jul 29, 11 AM | $20.11 | -0.30% | ||
| Jul 29, 10 AM | $20.12 | -0.40% | ||
| Jul 29, 9 AM | $20.16 | +1.05% | ||
| Jul 29, 8 AM | $19.95 | +0.86% | ||
| Jul 29, 7 AM | $19.56 | -0.51% | ||
| Jul 29, 6 AM | $19.71 | -1.30% | ||
| Jul 29, 5 AM | $19.79 | +1.38% | ||
| Jul 29, 4 AM | $19.52 | -0.05% | ||
| Jul 29, 3 AM | $19.62 | -1.70% | ||
| Jul 29, 2 AM | $19.95 | +0.61% | ||
| Jul 29, 1 AM | $19.87 | -0.90% | ||
| Jul 29, 12 AM | $20.06 | +0.75% | ||
| Jul 28, 11 PM | $19.85 | -1.24% | ||
| Jul 28, 10 PM | $20.11 | -1.95% | ||
| Jul 28, 9 PM | $20.55 | +0.44% | ||
| Jul 28, 8 PM | $20.43 | +2.92% | ||
| Jul 28, 7 PM | $19.76 | +0.71% | ||
| Jul 28, 6 PM | $19.65 | -0.56% | ||
| Jul 28, 5 PM | $19.71 | -2.09% | ||
| Jul 28, 4 PM | $20.11 | -0.15% | ||
| Jul 28, 3 PM | $20.16 | +1.51% | ||
| Jul 28, 2 PM | $19.72 | +0.10% | ||
| Jul 28, 1 PM | $19.73 | -3.99% | ||
| Jul 28, 12 PM | $20.55 | +0.10% | ||
| Jul 28, 11 AM | $20.61 | -0.43% | ||
| Jul 28, 10 AM | $20.73 | +0.19% | ||
| Jul 28, 9 AM | $20.83 | -1.37% | ||
| Jul 28, 8 AM | $21.15 | +0.19% | ||
| Jul 28, 7 AM | $21.17 | +0.43% | ||
| Jul 28, 6 AM | $21.11 | -0.09% | ||
| Jul 28, 5 AM | $21.1 | -0.85% | ||
| Jul 28, 4 AM | $21.11 | -0.61% | ||
| Jul 28, 3 AM | $21.23 | -0.52% | ||
| Jul 28, 2 AM | $21.33 | -0.14% | ||
| Jul 28, 1 AM | $21.36 | -0.65% | ||
| Jul 28, 12 AM | $21.49 | +0.14% | ||
| Jul 27, 11 PM | $21.39 | -1.34% | ||
| Jul 27, 10 PM | $21.66 | +0.42% | ||
| Jul 27, 9 PM | $21.73 | +0.51% | ||
| Jul 27, 8 PM | $21.66 | +0.56% | ||
| Jul 27, 7 PM | $21.44 | +1.47% | ||
| Jul 27, 6 PM | $21.11 | -0.57% | ||
| Jul 27, 5 PM | $21.24 | +0.38% | ||