Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 5 PM | $21.24 | +0.38% | ||
| Jul 27, 4 PM | $21.13 | +1.44% | ||
| Jul 27, 3 PM | $20.82 | -2.62% | ||
| Jul 27, 2 PM | $21.34 | -1.16% | ||
| Jul 27, 1 PM | $21.47 | -1.69% | ||
| Jul 27, 12 PM | $21.77 | -2.16% | ||
| Jul 27, 11 AM | $22.29 | +0.00% | ||
| Jul 27, 10 AM | $22.29 | +0.13% | ||
| Jul 27, 9 AM | $22.31 | +0.04% | ||
| Jul 27, 8 AM | $22.27 | +0.00% | ||
| Jul 27, 7 AM | $22.29 | +1.60% | ||
| Jul 27, 6 AM | $21.96 | -0.09% | ||
| Jul 27, 5 AM | $21.98 | +0.64% | ||
| Jul 27, 4 AM | $22.01 | +0.36% | ||
| Jul 27, 3 AM | $21.9 | -0.27% | ||
| Jul 27, 2 AM | $21.9 | +0.69% | ||
| Jul 27, 1 AM | $21.79 | -0.73% | ||
| Jul 27, 12 AM | $21.89 | +0.51% | ||
| Jul 26, 11 PM | $21.22 | +0.33% | ||
| Jul 26, 10 PM | $21.19 | +0.24% | ||
| Jul 26, 9 PM | $21.15 | -0.19% | ||
| Jul 26, 8 PM | $21.25 | +0.57% | ||
| Jul 26, 7 PM | $21 | -0.24% | ||
| Jul 26, 6 PM | $21.18 | +0.57% | ||
| Jul 26, 5 PM | $21.09 | -0.05% | ||
| Jul 26, 4 PM | $21.11 | +0.19% | ||
| Jul 26, 3 PM | $21.12 | +0.28% | ||
| Jul 26, 2 PM | $21.02 | -0.52% | ||
| Jul 26, 1 PM | $21.22 | +0.47% | ||
| Jul 26, 12 PM | $21.01 | -0.71% | ||
| Jul 26, 11 AM | $21.11 | -0.19% | ||
| Jul 26, 10 AM | $21.12 | -0.05% | ||
| Jul 26, 9 AM | $21.19 | +0.33% | ||
| Jul 26, 8 AM | $21.13 | +0.00% | ||
| Jul 26, 7 AM | $21.12 | -0.47% | ||
| Jul 26, 6 AM | $21.12 | +0.00% | ||
| Jul 26, 5 AM | $21.13 | -0.28% | ||
| Jul 26, 4 AM | $21.21 | +0.57% | ||
| Jul 26, 3 AM | $21.15 | +0.48% | ||
| Jul 26, 2 AM | $21.05 | -0.99% | ||
| Jul 26, 1 AM | $21.21 | +0.66% | ||
| Jul 26, 12 AM | $21.13 | -0.09% | ||
| Jul 25, 11 PM | $21.19 | +0.24% | ||
| Jul 25, 10 PM | $21.04 | -0.75% | ||
| Jul 25, 9 PM | $21.17 | +0.28% | ||
| Jul 25, 8 PM | $21.15 | +0.28% | ||
| Jul 25, 7 PM | $21.12 | -0.24% | ||
| Jul 25, 6 PM | $21.04 | -0.05% | ||
| Jul 25, 5 PM | $21.06 | -0.05% | ||
| Jul 25, 4 PM | $21.04 | -0.05% | ||