Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 PM | $21.04 | -0.05% | ||
| Jul 25, 3 PM | $21.16 | -0.42% | ||
| Jul 25, 2 PM | $21.16 | -0.14% | ||
| Jul 25, 1 PM | $21.23 | +0.24% | ||
| Jul 25, 12 PM | $21.21 | +0.28% | ||
| Jul 25, 11 AM | $21.13 | +0.19% | ||
| Jul 25, 10 AM | $21.12 | -0.47% | ||
| Jul 25, 9 AM | $21.19 | +0.47% | ||
| Jul 25, 8 AM | $21.26 | +0.38% | ||
| Jul 25, 7 AM | $21.09 | -0.05% | ||
| Jul 25, 6 AM | $21.11 | +0.05% | ||
| Jul 25, 5 AM | $21.15 | -0.05% | ||
| Jul 25, 4 AM | $21.22 | +0.09% | ||
| Jul 25, 3 AM | $21.05 | -0.14% | ||
| Jul 25, 2 AM | $21.09 | -0.05% | ||
| Jul 25, 1 AM | $21.13 | +0.43% | ||
| Jul 25, 12 AM | $21.07 | -0.75% | ||
| Jul 24, 11 PM | $21.09 | -0.19% | ||
| Jul 24, 10 PM | $21.16 | -0.14% | ||
| Jul 24, 9 PM | $21.1 | -0.05% | ||
| Jul 24, 8 PM | $21.14 | +0.48% | ||
| Jul 24, 7 PM | $21.09 | -0.71% | ||
| Jul 24, 6 PM | $21.16 | -4.12% | ||
| Jul 24, 5 PM | $22.02 | -0.36% | ||
| Jul 24, 4 PM | $22.12 | -0.14% | ||
| Jul 24, 3 PM | $22.1 | +1.98% | ||
| Jul 24, 2 PM | $21.55 | +0.14% | ||
| Jul 24, 1 PM | $21.47 | -8.75% | ||
| Jul 24, 12 PM | $23.68 | -0.59% | ||
| Jul 24, 11 AM | $23.9 | +0.13% | ||
| Jul 24, 10 AM | $23.86 | -0.42% | ||
| Jul 24, 9 AM | $23.91 | -0.29% | ||
| Jul 24, 8 AM | $23.94 | -0.08% | ||
| Jul 24, 7 AM | $24 | +3.23% | ||
| Jul 24, 6 AM | $23.21 | -0.60% | ||
| Jul 24, 5 AM | $23.33 | +0.91% | ||
| Jul 24, 4 AM | $23.06 | -0.56% | ||
| Jul 24, 3 AM | $23.36 | +0.26% | ||
| Jul 24, 2 AM | $23.26 | +0.65% | ||
| Jul 24, 1 AM | $23.09 | +0.22% | ||
| Jul 24, 12 AM | $23.04 | -0.43% | ||
| Jul 23, 11 PM | $23.41 | +0.77% | ||
| Jul 23, 10 PM | $23.25 | -0.60% | ||
| Jul 23, 9 PM | $23.31 | -0.38% | ||
| Jul 23, 8 PM | $23.37 | +0.30% | ||
| Jul 23, 7 PM | $23.4 | -0.89% | ||
| Jul 23, 6 PM | $23.62 | -1.46% | ||
| Jul 23, 5 PM | $23.88 | +0.25% | ||
| Jul 23, 4 PM | $23.72 | -0.50% | ||
| Jul 23, 3 PM | $23.9 | -2.73% | ||