Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 3 PM | $23.9 | -2.73% | ||
| Jul 23, 2 PM | $24.65 | +3.22% | ||
| Jul 23, 1 PM | $23.85 | +8.36% | ||
| Jul 23, 12 PM | $22.03 | -0.68% | ||
| Jul 23, 11 AM | $22.21 | -0.36% | ||
| Jul 23, 10 AM | $22.29 | +0.32% | ||
| Jul 23, 9 AM | $22.18 | -0.45% | ||
| Jul 23, 8 AM | $22.27 | +0.32% | ||
| Jul 23, 7 AM | $22.27 | -1.07% | ||
| Jul 23, 6 AM | $22.45 | -1.10% | ||
| Jul 23, 5 AM | $22.66 | -0.74% | ||
| Jul 23, 4 AM | $22.71 | -0.09% | ||
| Jul 23, 3 AM | $22.73 | +0.35% | ||
| Jul 23, 2 AM | $22.54 | -0.79% | ||
| Jul 23, 1 AM | $22.78 | +0.80% | ||
| Jul 23, 12 AM | $22.56 | -0.04% | ||
| Jul 22, 11 PM | $22.51 | +0.09% | ||
| Jul 22, 10 PM | $22.43 | -0.88% | ||
| Jul 22, 9 PM | $22.46 | -0.40% | ||
| Jul 22, 8 PM | $22.58 | -0.75% | ||
| Jul 22, 7 PM | $22.62 | +0.35% | ||
| Jul 22, 6 PM | $22.56 | +1.62% | ||
| Jul 22, 5 PM | $22.19 | +0.14% | ||
| Jul 22, 4 PM | $22.07 | -2.22% | ||
| Jul 22, 3 PM | $22.53 | +3.87% | ||
| Jul 22, 2 PM | $21.69 | +0.56% | ||
| Jul 22, 1 PM | $21.61 | +2.51% | ||
| Jul 22, 12 PM | $21.05 | -0.14% | ||
| Jul 22, 11 AM | $21.08 | -0.05% | ||
| Jul 22, 10 AM | $21.11 | +0.14% | ||
| Jul 22, 9 AM | $21.12 | +0.19% | ||
| Jul 22, 8 AM | $21.07 | -1.31% | ||
| Jul 22, 7 AM | $21.42 | -0.79% | ||
| Jul 22, 6 AM | $21.51 | +0.14% | ||
| Jul 22, 5 AM | $21.52 | -0.19% | ||
| Jul 22, 4 AM | $21.42 | -1.29% | ||
| Jul 22, 3 AM | $21.71 | +1.54% | ||
| Jul 22, 2 AM | $21.41 | -0.51% | ||
| Jul 22, 1 AM | $21.56 | +0.14% | ||
| Jul 22, 12 AM | $21.55 | -0.37% | ||
| Jul 21, 11 PM | $21.63 | +0.60% | ||
| Jul 21, 10 PM | $21.48 | -0.32% | ||
| Jul 21, 9 PM | $21.61 | +2.13% | ||
| Jul 21, 8 PM | $21.13 | -3.16% | ||
| Jul 21, 7 PM | $21.61 | -0.92% | ||
| Jul 21, 6 PM | $21.71 | -0.05% | ||
| Jul 21, 5 PM | $21.74 | -0.18% | ||
| Jul 21, 4 PM | $21.71 | +1.78% | ||
| Jul 21, 3 PM | $21.32 | +1.23% | ||
| Jul 21, 2 PM | $21.1 | +5.55% | ||