FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data

FCELon Page 17
Download
Date Close Price change Market cap Trading volume
9:47 AM $19.4
+0.00%
$22,003 $95,644
9:46 AM $19.4
+0.00%
$22,003 $95,635
9:45 AM $19.4
+0.00%
$22,003 $95,616
9:44 AM $19.38
+0.00%
$21,969 $95,581
9:43 AM $19.37
+0.00%
$21,969 $95,550
9:42 AM $19.38
+0.00%
$21,969 $95,630
9:41 AM $19.37
+0.00%
$21,969 $95,729
9:40 AM $19.37
+0.00%
$21,969 $95,847
9:39 AM $19.37
+0.00%
$21,957 $95,956
9:38 AM $19.38
+0.00%
$21,957 $96,021
9:37 AM $19.38
+0.00%
$21,957 $96,139
9:36 AM $19.4
+0.00%
$21,957 $96,180
9:35 AM $19.33
+0.00%
$21,957 $96,198
9:34 AM $19.3
+0.00%
$21,878 $96,286
9:33 AM $19.29
+0.00%
$21,878 $96,378
9:32 AM $19.29
+0.00%
$21,878 $96,404
9:31 AM $19.29
+0.00%
$21,878 $96,425
9:30 AM $19.23
+0.00%
$21,878 $96,470
9:29 AM $19.2
+0.00%
$21,765 $96,374
9:28 AM $19.23
+0.00%
$21,765 $96,216
9:27 AM $19.22
+0.00%
$21,765 $96,128
9:26 AM $19.21
+0.00%
$21,765 $96,096
9:25 AM $19.19
+0.00%
$21,765 $96,117
9:24 AM $19.32
+0.00%
$21,901 $96,136
9:23 AM $19.24
+0.00%
$21,901 $96,122
9:22 AM $19.2
+0.00%
$21,901 $96,095
9:21 AM $19.14
+0.00%
$21,901 $96,094
9:20 AM $19.2
+0.00%
$21,901 $96,039
9:19 AM $19.11
+0.00%
$21,663 $95,987
9:18 AM $19.33
+0.00%
$21,663 $95,967
9:17 AM $19.27
+0.00%
$21,663 $95,922
9:16 AM $19.42
+0.00%
$21,663 $95,927
9:15 AM $19.27
+0.00%
$21,663 $95,938
9:14 AM $19.33
+0.00%
$21,912 $95,963
9:13 AM $19.12
+0.00%
$21,912 $95,970
9:12 AM $19.13
+0.00%
$21,912 $95,987
9:11 AM $19.25
+0.00%
$21,912 $96,002
9:10 AM $19.27
+0.00%
$21,912 $95,987
9:09 AM $19.27
+0.00%
$21,844 $95,916
9:08 AM $19.3
+0.00%
$21,844 $95,860
9:07 AM $19.3
+0.00%
$21,844 $95,783
9:06 AM $19.3
+0.00%
$21,844 $95,692
9:05 AM $19.3
+0.00%
$21,844 $95,581
9:04 AM $19.29
+0.00%
$21,867 $95,508
9:03 AM $19.28
+0.00%
$21,867 $95,425
9:02 AM $19.29
+0.00%
$21,867 $95,309
9:01 AM $19.29
+0.00%
$21,867 $95,265
9:00 AM $19.18
+0.00%
$21,867 $95,243
8:59 AM $19.3
+0.00%
$21,878 $95,241
8:58 AM $19.43
+0.00%
$21,878 $95,219