Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2 PM | $21.1 | +5.55% | ||
| Jul 21, 1 PM | $20.07 | -2.29% | ||
| Jul 21, 12 PM | $20.52 | -0.05% | ||
| Jul 21, 11 AM | $20.6 | +0.10% | ||
| Jul 21, 10 AM | $20.71 | +0.15% | ||
| Jul 21, 9 AM | $20.73 | +1.02% | ||
| Jul 21, 8 AM | $20.68 | +2.83% | ||
| Jul 21, 7 AM | $20.15 | -0.05% | ||
| Jul 21, 6 AM | $20.18 | +0.75% | ||
| Jul 21, 5 AM | $20.02 | +0.55% | ||
| Jul 21, 4 AM | $19.95 | -0.05% | ||
| Jul 21, 3 AM | $20.01 | +0.20% | ||
| Jul 21, 2 AM | $19.99 | +1.01% | ||
| Jul 21, 1 AM | $19.81 | -0.30% | ||
| Jul 21, 12 AM | $19.94 | -0.10% | ||
| Jul 20, 11 PM | $19.95 | +0.35% | ||
| Jul 20, 10 PM | $19.92 | +0.45% | ||
| Jul 20, 9 PM | $19.81 | -0.15% | ||
| Jul 20, 8 PM | $19.95 | +0.61% | ||
| Jul 20, 7 PM | $19.91 | -0.50% | ||
| Jul 20, 6 PM | $20 | +1.16% | ||
| Jul 20, 5 PM | $19.76 | -0.15% | ||
| Jul 20, 4 PM | $19.76 | +0.30% | ||
| Jul 20, 3 PM | $19.63 | +1.13% | ||
| Jul 20, 2 PM | $19.36 | +0.68% | ||
| Jul 20, 1 PM | $19.35 | -1.33% | ||
| Jul 20, 12 PM | $19.6 | -0.10% | ||
| Jul 20, 11 AM | $19.67 | +0.00% | ||
| Jul 20, 10 AM | $19.68 | +2.39% | ||
| Jul 20, 9 AM | $19.25 | +0.00% | ||
| Jul 20, 8 AM | $19.16 | -0.42% | ||
| Jul 20, 7 AM | $19.25 | +4.96% | ||
| Jul 20, 6 AM | $18.34 | +0.11% | ||
| Jul 20, 5 AM | $18.32 | -0.05% | ||
| Jul 20, 4 AM | $18.32 | +0.22% | ||
| Jul 20, 3 AM | $18.26 | +0.00% | ||
| Jul 20, 2 AM | $18.35 | -0.65% | ||
| Jul 20, 1 AM | $18.48 | +0.87% | ||
| Jul 20, 12 AM | $18.46 | +0.11% | ||
| Jul 19, 11 PM | $18.44 | +0.99% | ||
| Jul 19, 10 PM | $18.25 | -0.16% | ||
| Jul 19, 9 PM | $18.25 | -0.65% | ||
| Jul 19, 8 PM | $18.51 | +0.93% | ||
| Jul 19, 7 PM | $18.41 | -0.38% | ||
| Jul 19, 6 PM | $18.45 | +0.27% | ||
| Jul 19, 5 PM | $18.42 | +0.38% | ||
| Jul 19, 4 PM | $18.37 | +0.16% | ||
| Jul 19, 3 PM | $18.25 | -0.49% | ||
| Jul 19, 2 PM | $18.39 | +0.05% | ||
| Jul 19, 1 PM | $18.29 | -0.97% | ||