Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 8 AM | $19.57 | -0.25% | ||
| Aug 23, 7 AM | $19.64 | +0.46% | ||
| Aug 23, 6 AM | $19.51 | -0.71% | ||
| Aug 23, 5 AM | $19.57 | -0.46% | ||
| Aug 23, 4 AM | $19.55 | +0.15% | ||
| Aug 23, 3 AM | $19.52 | +0.10% | ||
| Aug 23, 2 AM | $19.66 | +1.03% | ||
| Aug 23, 1 AM | $19.62 | +0.72% | ||
| Aug 23, 12 AM | $19.56 | -0.05% | ||
| Aug 22, 11 PM | $19.49 | +0.36% | ||
| Aug 22, 10 PM | $19.61 | +0.00% | ||
| Aug 22, 9 PM | $19.63 | -0.20% | ||
| Aug 22, 8 PM | $19.47 | -0.15% | ||
| Aug 22, 7 PM | $19.49 | +0.21% | ||
| Aug 22, 6 PM | $19.62 | +0.93% | ||
| Aug 22, 5 PM | $19.43 | -0.56% | ||
| Aug 22, 4 PM | $19.65 | +0.41% | ||
| Aug 22, 3 PM | $19.57 | +0.41% | ||
| Aug 22, 2 PM | $19.41 | -0.87% | ||
| Aug 22, 1 PM | $19.47 | -1.02% | ||
| Aug 22, 12 PM | $19.62 | +1.03% | ||
| Aug 22, 11 AM | $19.59 | -0.25% | ||
| Aug 22, 10 AM | $19.64 | +0.20% | ||
| Aug 22, 9 AM | $19.62 | +0.31% | ||
| Aug 22, 8 AM | $19.65 | +0.36% | ||
| Aug 22, 7 AM | $19.57 | -0.15% | ||
| Aug 22, 6 AM | $19.65 | +0.61% | ||
| Aug 22, 5 AM | $19.56 | +0.05% | ||
| Aug 22, 4 AM | $19.53 | -0.36% | ||
| Aug 22, 3 AM | $19.64 | +0.87% | ||
| Aug 22, 2 AM | $19.45 | -0.87% | ||
| Aug 22, 1 AM | $19.56 | +0.41% | ||
| Aug 22, 12 AM | $19.5 | -0.36% | ||
| Aug 21, 11 PM | $19.54 | +0.26% | ||
| Aug 21, 10 PM | $19.54 | +0.51% | ||
| Aug 21, 9 PM | $19.43 | -0.41% | ||
| Aug 21, 8 PM | $19.49 | -0.36% | ||
| Aug 21, 7 PM | $19.56 | +0.51% | ||
| Aug 21, 6 PM | $19.49 | -0.26% | ||
| Aug 21, 5 PM | $19.51 | +0.41% | ||
| Aug 21, 4 PM | $19.59 | +1.24% | ||
| Aug 21, 3 PM | $19.38 | +3.91% | ||
| Aug 21, 2 PM | $18.66 | -5.61% | ||
| Aug 21, 1 PM | $19.88 | +3.70% | ||
| Aug 21, 12 PM | $19.16 | +0.84% | ||
| Aug 21, 11 AM | $19.04 | +0.00% | ||
| Aug 21, 10 AM | $18.93 | +0.37% | ||
| Aug 21, 9 AM | $18.89 | +0.00% | ||
| Aug 21, 8 AM | $18.91 | +0.27% | ||
| Aug 21, 7 AM | $18.85 | -0.05% | ||