Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 7 AM | $18.85 | -0.05% | ||
| Aug 21, 6 AM | $18.85 | +0.96% | ||
| Aug 21, 5 AM | $18.73 | +0.27% | ||
| Aug 21, 4 AM | $18.68 | +0.05% | ||
| Aug 21, 3 AM | $18.7 | -0.21% | ||
| Aug 21, 2 AM | $18.74 | +0.21% | ||
| Aug 21, 1 AM | $18.69 | +0.05% | ||
| Aug 21, 12 AM | $18.65 | +0.81% | ||
| Aug 20, 11 PM | $18.49 | -0.05% | ||
| Aug 20, 10 PM | $18.5 | -0.22% | ||
| Aug 20, 9 PM | $18.52 | +0.22% | ||
| Aug 20, 8 PM | $18.46 | +0.71% | ||
| Aug 20, 7 PM | $18.33 | +1.27% | ||
| Aug 20, 6 PM | $18.13 | -1.31% | ||
| Aug 20, 5 PM | $18.37 | -1.61% | ||
| Aug 20, 4 PM | $18.65 | -3.32% | ||
| Aug 20, 3 PM | $19.27 | -2.97% | ||
| Aug 20, 2 PM | $19.75 | -0.65% | ||
| Aug 20, 1 PM | $19.81 | -1.39% | ||
| Aug 20, 12 PM | $20.09 | +0.30% | ||
| Aug 20, 11 AM | $20.11 | -1.28% | ||
| Aug 20, 10 AM | $20.43 | +0.00% | ||
| Aug 20, 9 AM | $20.43 | +1.24% | ||
| Aug 20, 8 AM | $20.23 | -0.93% | ||
| Aug 20, 7 AM | $20.35 | -0.20% | ||
| Aug 20, 6 AM | $20.37 | +0.00% | ||
| Aug 20, 5 AM | $20.36 | -0.20% | ||
| Aug 20, 4 AM | $20.4 | +0.15% | ||
| Aug 20, 3 AM | $20.37 | -0.20% | ||
| Aug 20, 2 AM | $20.36 | -0.34% | ||
| Aug 20, 1 AM | $20.46 | -0.05% | ||
| Aug 20, 12 AM | $20.44 | +0.10% | ||
| Aug 19, 11 PM | $20.39 | -0.05% | ||
| Aug 19, 10 PM | $20.35 | -0.05% | ||
| Aug 19, 9 PM | $20.32 | +0.05% | ||
| Aug 19, 8 PM | $20.31 | +0.10% | ||
| Aug 19, 7 PM | $20.27 | +2.22% | ||
| Aug 19, 6 PM | $19.73 | -2.95% | ||
| Aug 19, 5 PM | $20.24 | -1.51% | ||
| Aug 19, 4 PM | $20.52 | +1.08% | ||
| Aug 19, 3 PM | $20.39 | +1.49% | ||
| Aug 19, 2 PM | $20.21 | +1.00% | ||
| Aug 19, 1 PM | $20.13 | -8.79% | ||
| Aug 19, 12 PM | $21.99 | +2.33% | ||
| Aug 19, 11 AM | $21.51 | -1.65% | ||
| Aug 19, 10 AM | $21.95 | +0.64% | ||
| Aug 19, 9 AM | $21.8 | -0.18% | ||
| Aug 19, 8 AM | $21.92 | +2.14% | ||
| Aug 19, 7 AM | $21.53 | -0.55% | ||
| Aug 19, 6 AM | $21.57 | +0.84% | ||