Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 6 AM | $21.57 | +0.84% | ||
| Aug 19, 5 AM | $21.4 | -0.47% | ||
| Aug 19, 4 AM | $21.49 | +0.14% | ||
| Aug 19, 3 AM | $21.48 | -0.65% | ||
| Aug 19, 2 AM | $21.69 | +0.93% | ||
| Aug 19, 1 AM | $21.71 | -0.60% | ||
| Aug 19, 12 AM | $21.85 | +1.02% | ||
| Aug 18, 11 PM | $21.75 | +1.07% | ||
| Aug 18, 10 PM | $21.51 | -1.06% | ||
| Aug 18, 9 PM | $21.83 | -0.05% | ||
| Aug 18, 8 PM | $21.88 | +1.44% | ||
| Aug 18, 7 PM | $21.53 | +1.51% | ||
| Aug 18, 6 PM | $21.23 | +1.05% | ||
| Aug 18, 5 PM | $21.01 | -2.37% | ||
| Aug 18, 4 PM | $21.55 | +1.46% | ||
| Aug 18, 3 PM | $21.26 | +0.47% | ||
| Aug 18, 2 PM | $21.28 | -4.62% | ||
| Aug 18, 1 PM | $22.27 | +3.77% | ||
| Aug 18, 12 PM | $21.47 | -0.74% | ||
| Aug 18, 11 AM | $21.63 | +0.09% | ||
| Aug 18, 10 AM | $21.59 | +0.42% | ||
| Aug 18, 9 AM | $21.47 | -0.51% | ||
| Aug 18, 8 AM | $21.59 | -1.19% | ||
| Aug 18, 7 AM | $21.87 | +0.60% | ||
| Aug 18, 6 AM | $21.75 | +0.14% | ||
| Aug 18, 5 AM | $21.84 | -0.64% | ||
| Aug 18, 4 AM | $21.97 | +0.32% | ||
| Aug 18, 3 AM | $22.03 | +0.18% | ||
| Aug 18, 2 AM | $21.97 | -2.18% | ||
| Aug 18, 1 AM | $22.38 | -1.19% | ||
| Aug 18, 12 AM | $22.69 | +0.44% | ||
| Aug 17, 11 PM | $22.56 | +0.22% | ||
| Aug 17, 10 PM | $22.51 | +0.09% | ||
| Aug 17, 9 PM | $22.45 | +0.63% | ||
| Aug 17, 8 PM | $22.3 | -0.45% | ||
| Aug 17, 7 PM | $22.27 | +2.72% | ||
| Aug 17, 6 PM | $21.72 | -0.96% | ||
| Aug 17, 5 PM | $21.97 | +0.41% | ||
| Aug 17, 4 PM | $21.93 | -0.77% | ||
| Aug 17, 3 PM | $22.06 | -0.76% | ||
| Aug 17, 2 PM | $22.17 | +0.64% | ||
| Aug 17, 1 PM | $22.12 | -3.45% | ||
| Aug 17, 12 PM | $22.78 | -0.74% | ||
| Aug 17, 11 AM | $23.02 | -0.09% | ||
| Aug 17, 10 AM | $23.04 | -0.30% | ||
| Aug 17, 9 AM | $23.11 | +0.09% | ||
| Aug 17, 8 AM | $23.14 | +1.31% | ||
| Aug 17, 7 AM | $22.77 | -1.04% | ||
| Aug 17, 6 AM | $22.96 | +1.19% | ||
| Aug 17, 5 AM | $22.69 | -0.79% | ||