Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 5 AM | $22.69 | -0.79% | ||
| Aug 17, 4 AM | $22.93 | -0.30% | ||
| Aug 17, 3 AM | $23.07 | +1.45% | ||
| Aug 17, 2 AM | $22.72 | +0.93% | ||
| Aug 17, 1 AM | $22.51 | +0.18% | ||
| Aug 17, 12 AM | $22.42 | -0.27% | ||
| Aug 16, 11 PM | $22.53 | +0.58% | ||
| Aug 16, 10 PM | $22.4 | +0.45% | ||
| Aug 16, 9 PM | $22.31 | -1.02% | ||
| Aug 16, 8 PM | $22.41 | +0.00% | ||
| Aug 16, 7 PM | $22.42 | -0.09% | ||
| Aug 16, 6 PM | $22.51 | +0.31% | ||
| Aug 16, 5 PM | $22.5 | +0.22% | ||
| Aug 16, 4 PM | $22.42 | -0.13% | ||
| Aug 16, 3 PM | $22.42 | -0.53% | ||
| Aug 16, 2 PM | $22.53 | +0.18% | ||
| Aug 16, 1 PM | $22.42 | +0.27% | ||
| Aug 16, 12 PM | $22.32 | -0.76% | ||
| Aug 16, 11 AM | $22.47 | -0.27% | ||
| Aug 16, 10 AM | $22.47 | +0.31% | ||
| Aug 16, 9 AM | $22.35 | -0.40% | ||
| Aug 16, 8 AM | $22.42 | +0.27% | ||
| Aug 16, 7 AM | $22.49 | +0.13% | ||
| Aug 16, 6 AM | $22.46 | +0.67% | ||
| Aug 16, 5 AM | $22.33 | +0.13% | ||
| Aug 16, 4 AM | $22.41 | -0.40% | ||
| Aug 16, 3 AM | $22.37 | -0.40% | ||
| Aug 16, 2 AM | $22.36 | -0.27% | ||
| Aug 16, 1 AM | $22.36 | +0.54% | ||
| Aug 16, 12 AM | $22.35 | -0.09% | ||
| Aug 15, 11 PM | $22.3 | -0.36% | ||
| Aug 15, 10 PM | $22.32 | -0.36% | ||
| Aug 15, 9 PM | $22.47 | +1.03% | ||
| Aug 15, 8 PM | $22.28 | -0.40% | ||
| Aug 15, 7 PM | $22.31 | -0.45% | ||
| Aug 15, 6 PM | $22.41 | +0.13% | ||
| Aug 15, 5 PM | $22.28 | +0.04% | ||
| Aug 15, 4 PM | $22.25 | -0.76% | ||
| Aug 15, 3 PM | $22.37 | +0.36% | ||
| Aug 15, 2 PM | $22.27 | -0.45% | ||
| Aug 15, 1 PM | $22.27 | -0.54% | ||
| Aug 15, 12 PM | $22.48 | +0.40% | ||
| Aug 15, 11 AM | $22.46 | +0.49% | ||
| Aug 15, 10 AM | $22.35 | +0.13% | ||
| Aug 15, 9 AM | $22.31 | -0.71% | ||
| Aug 15, 8 AM | $22.53 | +0.58% | ||
| Aug 15, 7 AM | $22.47 | +0.72% | ||
| Aug 15, 6 AM | $22.31 | -0.04% | ||
| Aug 15, 5 AM | $22.33 | +0.27% | ||
| Aug 15, 4 AM | $22.32 | -0.09% | ||