Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 3 AM | $22.36 | -0.53% | ||
| Aug 15, 2 AM | $22.31 | -0.18% | ||
| Aug 15, 1 AM | $22.34 | -0.22% | ||
| Aug 15, 12 AM | $22.27 | -0.67% | ||
| Aug 14, 11 PM | $22.44 | +0.54% | ||
| Aug 14, 10 PM | $22.26 | -0.54% | ||
| Aug 14, 9 PM | $22.48 | -0.13% | ||
| Aug 14, 8 PM | $22.54 | +0.85% | ||
| Aug 14, 7 PM | $22.3 | -0.49% | ||
| Aug 14, 6 PM | $22.33 | -1.85% | ||
| Aug 14, 5 PM | $22.84 | +1.42% | ||
| Aug 14, 4 PM | $22.6 | +0.44% | ||
| Aug 14, 3 PM | $22.5 | -0.22% | ||
| Aug 14, 2 PM | $22.53 | +1.67% | ||
| Aug 14, 1 PM | $22.24 | +8.86% | ||
| Aug 14, 12 PM | $20.41 | -0.39% | ||
| Aug 14, 11 AM | $20.4 | -1.07% | ||
| Aug 14, 10 AM | $20.59 | +0.24% | ||
| Aug 14, 9 AM | $20.53 | +0.39% | ||
| Aug 14, 8 AM | $20.48 | +0.74% | ||
| Aug 14, 7 AM | $20.43 | +0.59% | ||
| Aug 14, 6 AM | $20.29 | -0.49% | ||
| Aug 14, 5 AM | $20.5 | -0.05% | ||
| Aug 14, 4 AM | $20.51 | +0.49% | ||
| Aug 14, 3 AM | $20.38 | +1.09% | ||
| Aug 14, 2 AM | $20.08 | -2.10% | ||
| Aug 14, 1 AM | $20.5 | -0.29% | ||
| Aug 14, 12 AM | $20.43 | +1.09% | ||
| Aug 13, 11 PM | $20.49 | +0.20% | ||
| Aug 13, 10 PM | $20.4 | -0.73% | ||
| Aug 13, 9 PM | $20.52 | +0.64% | ||
| Aug 13, 8 PM | $20.23 | -0.15% | ||
| Aug 13, 7 PM | $20.21 | -0.44% | ||
| Aug 13, 6 PM | $20.26 | -3.11% | ||
| Aug 13, 5 PM | $21.01 | +0.82% | ||
| Aug 13, 4 PM | $20.87 | +2.00% | ||
| Aug 13, 3 PM | $20.42 | -3.68% | ||
| Aug 13, 2 PM | $21.26 | +0.52% | ||
| Aug 13, 1 PM | $21.26 | -2.16% | ||
| Aug 13, 12 PM | $21.78 | +0.09% | ||
| Aug 13, 11 AM | $21.76 | +0.14% | ||
| Aug 13, 10 AM | $21.76 | +0.00% | ||
| Aug 13, 9 AM | $21.73 | -0.05% | ||
| Aug 13, 8 AM | $21.74 | +0.00% | ||
| Aug 13, 7 AM | $21.74 | +0.05% | ||
| Aug 13, 6 AM | $21.72 | -0.09% | ||
| Aug 13, 5 AM | $21.73 | +0.00% | ||
| Aug 13, 4 AM | $21.72 | -0.18% | ||
| Aug 13, 3 AM | $21.73 | +0.00% | ||
| Aug 13, 2 AM | $21.73 | +0.00% | ||