Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2 AM | $21.73 | +0.00% | ||
| Aug 13, 1 AM | $21.73 | +0.46% | ||
| Aug 13, 12 AM | $21.62 | -0.37% | ||
| Aug 12, 11 PM | $21.68 | +0.00% | ||
| Aug 12, 10 PM | $21.69 | -0.37% | ||
| Aug 12, 9 PM | $21.77 | +0.00% | ||
| Aug 12, 8 PM | $21.77 | -0.37% | ||
| Aug 12, 7 PM | $21.86 | -2.15% | ||
| Aug 12, 6 PM | $22.38 | +0.27% | ||
| Aug 12, 5 PM | $22.32 | +2.48% | ||
| Aug 12, 4 PM | $21.77 | +2.54% | ||
| Aug 12, 3 PM | $21.21 | +2.41% | ||
| Aug 12, 2 PM | $20.72 | -0.77% | ||
| Aug 12, 1 PM | $20.93 | +5.97% | ||
| Aug 12, 12 PM | $19.74 | +0.61% | ||
| Aug 12, 11 AM | $19.62 | +0.00% | ||
| Aug 12, 10 AM | $19.62 | +0.00% | ||
| Aug 12, 9 AM | $19.62 | +0.00% | ||
| Aug 12, 8 AM | $19.62 | +2.19% | ||
| Aug 12, 7 AM | $19.22 | +0.21% | ||
| Aug 12, 6 AM | $19.15 | -0.26% | ||
| Aug 12, 5 AM | $19.18 | +0.37% | ||
| Aug 12, 4 AM | $19.22 | +0.21% | ||
| Aug 12, 3 AM | $19.17 | +0.68% | ||
| Aug 12, 2 AM | $19.09 | -0.16% | ||
| Aug 12, 1 AM | $19.13 | -0.52% | ||
| Aug 12, 12 AM | $19.09 | -0.16% | ||
| Aug 11, 11 PM | $19.26 | +0.26% | ||
| Aug 11, 10 PM | $19.2 | +0.05% | ||
| Aug 11, 9 PM | $19.2 | +0.52% | ||
| Aug 11, 8 PM | $19.2 | -0.21% | ||
| Aug 11, 7 PM | $19.19 | -1.84% | ||
| Aug 11, 6 PM | $19.62 | +0.10% | ||
| Aug 11, 5 PM | $19.6 | -0.20% | ||
| Aug 11, 4 PM | $19.69 | +0.82% | ||
| Aug 11, 3 PM | $19.66 | -0.61% | ||
| Aug 11, 2 PM | $19.77 | -1.54% | ||
| Aug 11, 1 PM | $20.14 | +0.25% | ||
| Aug 11, 12 PM | $20.09 | +0.00% | ||
| Aug 11, 11 AM | $20.09 | +0.00% | ||
| Aug 11, 10 AM | $20.09 | +0.00% | ||
| Aug 11, 9 AM | $20.09 | +0.00% | ||
| Aug 11, 8 AM | $20.09 | +2.08% | ||
| Aug 11, 7 AM | $19.67 | -0.91% | ||
| Aug 11, 6 AM | $19.69 | -0.35% | ||
| Aug 11, 5 AM | $19.71 | -1.40% | ||
| Aug 11, 4 AM | $19.9 | +0.25% | ||
| Aug 11, 3 AM | $19.77 | -0.45% | ||
| Aug 11, 2 AM | $19.73 | -0.30% | ||
| Aug 11, 1 AM | $19.84 | -0.30% | ||