Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 1 AM | $19.84 | -0.30% | ||
| Aug 11, 12 AM | $19.8 | -0.70% | ||
| Aug 10, 11 PM | $20.12 | +0.75% | ||
| Aug 10, 10 PM | $20.08 | -0.54% | ||
| Aug 10, 9 PM | $20.22 | +0.35% | ||
| Aug 10, 8 PM | $20.21 | +0.95% | ||
| Aug 10, 7 PM | $20.05 | -1.28% | ||
| Aug 10, 6 PM | $20.26 | +1.35% | ||
| Aug 10, 5 PM | $20.09 | -0.20% | ||
| Aug 10, 4 PM | $20.13 | -0.54% | ||
| Aug 10, 3 PM | $20.14 | +0.50% | ||
| Aug 10, 2 PM | $20.1 | -0.54% | ||
| Aug 10, 1 PM | $20.21 | -0.44% | ||
| Aug 10, 12 PM | $20.34 | -0.20% | ||
| Aug 10, 11 AM | $20.42 | +0.29% | ||
| Aug 10, 10 AM | $20.36 | -1.64% | ||
| Aug 10, 9 AM | $20.68 | -0.24% | ||
| Aug 10, 8 AM | $20.75 | +1.57% | ||
| Aug 10, 7 AM | $20.43 | +0.00% | ||
| Aug 10, 6 AM | $20.43 | +0.10% | ||
| Aug 10, 5 AM | $20.42 | -0.05% | ||
| Aug 10, 4 AM | $20.42 | -0.05% | ||
| Aug 10, 3 AM | $20.42 | +0.79% | ||
| Aug 10, 2 AM | $20.22 | -0.54% | ||
| Aug 10, 1 AM | $20.37 | -0.63% | ||
| Aug 10, 12 AM | $20.42 | -0.20% | ||
| Aug 9, 11 PM | $20.22 | -0.34% | ||
| Aug 9, 10 PM | $20.32 | +0.30% | ||
| Aug 9, 9 PM | $20.28 | -0.64% | ||
| Aug 9, 8 PM | $20.41 | +0.59% | ||
| Aug 9, 7 PM | $20.25 | +0.35% | ||
| Aug 9, 6 PM | $20.15 | -0.98% | ||
| Aug 9, 5 PM | $20.31 | +0.30% | ||
| Aug 9, 4 PM | $20.32 | -0.88% | ||
| Aug 9, 3 PM | $20.33 | -0.83% | ||
| Aug 9, 2 PM | $20.49 | -0.15% | ||
| Aug 9, 1 PM | $20.48 | -0.10% | ||
| Aug 9, 12 PM | $20.52 | +1.53% | ||
| Aug 9, 11 AM | $20.23 | -0.83% | ||
| Aug 9, 10 AM | $20.42 | +0.20% | ||
| Aug 9, 9 AM | $20.51 | +0.84% | ||
| Aug 9, 8 AM | $20.21 | -0.25% | ||
| Aug 9, 7 AM | $20.19 | -0.69% | ||
| Aug 9, 6 AM | $20.41 | -0.10% | ||
| Aug 9, 5 AM | $20.35 | -0.63% | ||
| Aug 9, 4 AM | $20.53 | +0.74% | ||
| Aug 9, 3 AM | $20.37 | +0.99% | ||
| Aug 9, 2 AM | $20.31 | +0.00% | ||
| Aug 9, 1 AM | $20.2 | +0.15% | ||
| Aug 9, 12 AM | $20.2 | -0.69% | ||