Coinranking
FuelCell Energy Tokenized Stock (Ondo Tokenized) Historical Data
FCELon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 12 AM | $20.2 | -0.69% | ||
| Aug 8, 11 PM | $20.34 | +0.54% | ||
| Aug 8, 10 PM | $20.32 | +0.00% | ||
| Aug 8, 9 PM | $20.35 | -0.73% | ||
| Aug 8, 8 PM | $20.35 | -0.49% | ||
| Aug 8, 7 PM | $20.49 | +0.10% | ||
| Aug 8, 6 PM | $20.47 | +1.19% | ||
| Aug 8, 5 PM | $20.2 | -0.25% | ||
| Aug 8, 4 PM | $20.25 | +0.50% | ||
| Aug 8, 3 PM | $20.15 | -0.20% | ||
| Aug 8, 2 PM | $20.36 | +0.99% | ||
| Aug 8, 1 PM | $20.28 | +0.05% | ||
| Aug 8, 12 PM | $20.35 | -0.68% | ||
| Aug 8, 11 AM | $20.49 | +1.74% | ||
| Aug 8, 10 AM | $20.27 | -0.64% | ||
| Aug 8, 9 AM | $20.33 | -0.44% | ||
| Aug 8, 8 AM | $20.38 | +1.14% | ||
| Aug 8, 7 AM | $20.15 | -0.64% | ||
| Aug 8, 6 AM | $20.28 | -0.78% | ||
| Aug 8, 5 AM | $20.4 | -0.39% | ||
| Aug 8, 4 AM | $20.52 | +1.08% | ||
| Aug 8, 3 AM | $20.28 | +0.00% | ||
| Aug 8, 2 AM | $20.24 | -1.03% | ||
| Aug 8, 1 AM | $20.33 | +0.40% | ||
| Aug 8, 12 AM | $20.27 | -0.39% | ||
| Aug 7, 11 PM | $20.35 | -0.20% | ||
| Aug 7, 10 PM | $20.39 | +0.30% | ||
| Aug 7, 9 PM | $20.38 | +0.94% | ||
| Aug 7, 8 PM | $20.18 | -1.32% | ||
| Aug 7, 7 PM | $20.27 | +2.06% | ||
| Aug 7, 6 PM | $19.83 | +0.05% | ||
| Aug 7, 5 PM | $19.8 | -0.10% | ||
| Aug 7, 4 PM | $19.82 | -0.05% | ||
| Aug 7, 3 PM | $19.82 | +4.59% | ||
| Aug 7, 2 PM | $19.05 | -3.30% | ||
| Aug 7, 1 PM | $19.86 | -5.52% | ||
| Aug 7, 12 PM | $21 | -0.10% | ||
| Aug 7, 11 AM | $21.01 | +0.00% | ||
| Aug 7, 10 AM | $21.05 | +0.00% | ||
| Aug 7, 9 AM | $21.03 | +0.10% | ||
| Aug 7, 8 AM | $21.02 | +3.75% | ||
| Aug 7, 7 AM | $20.24 | -0.25% | ||
| Aug 7, 6 AM | $20.23 | -0.54% | ||
| Aug 7, 5 AM | $20.42 | +0.89% | ||
| Aug 7, 4 AM | $20.22 | -0.83% | ||
| Aug 7, 3 AM | $20.37 | -0.10% | ||
| Aug 7, 2 AM | $20.35 | +0.79% | ||
| Aug 7, 1 AM | $20.21 | -0.30% | ||
| Aug 7, 12 AM | $20.41 | +0.00% | ||
| Aug 6, 11 PM | $20.4 | +0.34% | ||