Dalecoin Historical Data

DALC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0384
+0.52%
$ -- $ 8
Apr 2023 $ 0.0381
-0.51%
$ 21,723 $ 4
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0177
-14.82%
$ 17,681 $ 130
Jan 2020 $ 0.0208
+163.99%
$ 20,755 $ 4
Nov 2019 $ 0.00357
-33.85%
$ 3,567 $ 0
Oct 2019 $ 0.00714
+18.80%
$ 7,139 $ 167
Sep 2019 $ 0.00813
-23.04%
$ 8,125 $ 88
Aug 2019 $ 0.0106
-9.09%
$ 10,558 $ 79
Jul 2019 $ 0.01
-32.62%
$ 9,997 $ 139
Jun 2019 $ 0.018
+233.85%
$ 18,033 $ 723
May 2019 $ 0.0054
-54.43%
$ 5,402 $ 944
Apr 2019 $ 0.0119
-1.18%
$ 11,854 $ 296
Mar 2019 $ 0.012
-71.63%
$ 11,996 $ 1,754
Feb 2019 $ 0.0357
+71.14%
$ 35,710 $ 178
Jan 2019 $ 0.0385
-4.68%
$ 38,522 $ 3
Dec 2018 $ 0.0404
+152.85%
$ 40,405 $ 86
Nov 2018 $ 0.016
-64.88%
$ 0 $ 156,995
Oct 2018 $ 0.0427
-43.25%
$ -- $ 201,314
Sep 2018 $ 0.0738
-8.74%
$ -- $ 198,709
Aug 2018 $ 0.0768
-50.05%
$ -- $ 209,138
Jul 2018 $ 0.152
-10.50%
$ -- $ 219,090
Jun 2018 $ 0.164
-19.12%
$ -- $ 197,715
May 2018 $ 0.204
-31.18%
$ -- $ 264,217
Apr 2018 $ 0.284
+6.38%
$ -- $ 237,493
Mar 2018 $ 0.27
-48.52%
$ -- $ 285,002
Feb 2018 $ 0.597
-28.25%
$ -- $ 264,143
Jan 2018 $ 0.941
+1.89%
$ -- $ 407,964
Dec 2017 $ 0.908
+18.76%
$ -- $ 464,443
Nov 2017 $ 0.839
-29.27%
$ -- $ 229,745
Oct 2017 $ 1.08
+37.29%
$ -- $ 162,122
Sep 2017 $ 0.759
-16.73%
$ -- $ 122,878
Aug 2017 $ 0.903
+99.50%
$ -- $ 30,502
Download