Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dalecoin Historical Data

DALC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2023 $0.0384
+0.52%
$-- $8
Apr 2023 $0.0381
-0.51%
$21,723 $4
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.0177
-14.82%
$17,681 $130
Jan 2020 $0.0208
+163.99%
$20,755 $4
Nov 2019 $0.00357
-33.85%
$3,567 $0
Oct 2019 $0.00714
+18.80%
$7,139 $167
Sep 2019 $0.00813
-23.04%
$8,125 $88
Aug 2019 $0.0106
-9.09%
$10,558 $79
Jul 2019 $0.01
-32.62%
$9,997 $139
Jun 2019 $0.018
+233.85%
$18,033 $723
May 2019 $0.0054
-54.43%
$5,402 $944
Apr 2019 $0.0119
-1.18%
$11,854 $296
Mar 2019 $0.012
-71.63%
$11,996 $1,754
Feb 2019 $0.0357
+71.14%
$35,710 $178
Jan 2019 $0.0385
-4.68%
$38,522 $3
Dec 2018 $0.0404
+152.85%
$40,405 $86
Nov 2018 $0.016
-64.88%
$0 $156,995
Oct 2018 $0.0427
-43.25%
$-- $201,314
Sep 2018 $0.0738
-8.74%
$-- $198,709
Aug 2018 $0.0768
-50.05%
$-- $209,138
Jul 2018 $0.152
-10.50%
$-- $219,090
Jun 2018 $0.164
-19.12%
$-- $197,715
May 2018 $0.204
-31.18%
$-- $264,217
Apr 2018 $0.284
+6.38%
$-- $237,493
Mar 2018 $0.27
-48.52%
$-- $285,002
Feb 2018 $0.597
-28.25%
$-- $264,143
Jan 2018 $0.941
+1.89%
$-- $407,964
Dec 2017 $0.908
+18.76%
$-- $464,443
Nov 2017 $0.839
-29.27%
$-- $229,745
Oct 2017 $1.08
+37.29%
$-- $162,122
Sep 2017 $0.759
-16.73%
$-- $122,878
Aug 2017 $0.903
+99.50%
$-- $30,502
Download