Coinranking
Dalecoin Historical Data
DALC
| Date | | |
|---|---|---|
| May 20, 2023 | $ 0.0384 | +1.09% |
| May 19, 2023 | $ 0.038 | +0.08% |
| May 18, 2023 | $ 0.038 | +0.10% |
| May 17, 2023 | $ 0.0379 | +0.02% |
| May 16, 2023 | $ 0.0379 | -0.41% |
| May 15, 2023 | $ 0.0381 | -2.77% |
| May 14, 2023 | $ 0.0392 | +0.12% |
| May 13, 2023 | $ 0.0392 | +3.13% |
| May 12, 2023 | $ 0.038 | -0.19% |
| May 11, 2023 | $ 0.0381 | +0.21% |
| May 10, 2023 | $ 0.038 | +0.06% |
| May 9, 2023 | $ 0.0379 | -0.02% |
| May 8, 2023 | $ 0.0379 | -1.08% |
| May 7, 2023 | $ 0.0383 | +0.60% |
| May 6, 2023 | $ 0.038 | +0.43% |
| May 5, 2023 | $ 0.0379 | -0.15% |
| May 4, 2023 | $ 0.038 | -0.33% |
| May 3, 2023 | $ 0.0381 | -0.01% |
| May 2, 2023 | $ 0.0381 | +0.30% |
| May 1, 2023 | $ 0.038 | -0.61% |
| Apr 30, 2023 | $ 0.0381 | -0.29% |
| Apr 29, 2023 | $ 0.0383 | +0.47% |
| Apr 28, 2023 | $ 0.0381 | +0.43% |
| Apr 27, 2023 | $ 0.0379 | +0.03% |
| Apr 26, 2023 | $ 0.0379 | -0.07% |
| Apr 25, 2023 | $ 0.0379 | -0.12% |
| Apr 24, 2023 | $ 0.038 | -1.17% |
| Apr 23, 2023 | $ 0.0385 | +1.29% |
| Apr 22, 2023 | $ 0.038 | +0.12% |
| Apr 21, 2023 | $ 0.0379 | -0.64% |
| Apr 20, 2023 | $ 0.0381 | -0.49% |
| Mar 23, 2021 | $ 0 | --% |
| Feb 20, 2020 | $ 0.0177 | -0.68% |
| Feb 19, 2020 | $ 0.0178 | -5.03% |
| Feb 17, 2020 | $ 0.00518 | -1.83% |
| Feb 16, 2020 | $ 0.00528 | +0.55% |
| Feb 15, 2020 | $ 0.00525 | -0.51% |
| Feb 14, 2020 | $ 0.00534 | +0.31% |
| Feb 13, 2020 | $ 0.00532 | +0.44% |
| Feb 8, 2020 | $ 0.00537 | +8.55% |
| Feb 7, 2020 | $ 0.00494 | +2.15% |
| Feb 6, 2020 | $ 0.00484 | +12.88% |
| Feb 2, 2020 | $ 0.0206 | -1.09% |
| Feb 1, 2020 | $ 0.0208 | +0.12% |
| Jan 31, 2020 | $ 0.0208 | +0.28% |
| Jan 30, 2020 | $ 0.00505 | -0.78% |
| Jan 29, 2020 | $ 0.00509 | -0.89% |
| Jan 28, 2020 | $ 0.00514 | +3.24% |
| Jan 23, 2020 | $ 0.00459 | -3.74% |
| Jan 22, 2020 | $ 0.00476 | -0.34% |
Previous Next