Dalecoin Historical Data

DALC
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0384
+1.09%
$21,867 $0
May 19, 2023 $0.038
+0.08%
$21,634 $0
May 18, 2023 $0.038
+0.10%
$21,620 $0
May 17, 2023 $0.0379
+0.02%
$21,601 $0
May 16, 2023 $0.0379
-0.41%
$21,601 $0
May 15, 2023 $0.0381
-2.77%
$21,705 $0
May 14, 2023 $0.0392
+0.12%
$22,323 $0
May 13, 2023 $0.0392
+3.13%
$22,334 $0
May 12, 2023 $0.038
-0.19%
$21,651 $0
May 11, 2023 $0.0381
+0.21%
$21,684 $0
May 10, 2023 $0.038
+0.06%
$21,630 $0
May 9, 2023 $0.0379
-0.02%
$21,609 $0
May 8, 2023 $0.0379
-1.08%
$21,593 $0
May 7, 2023 $0.0383
+0.60%
$21,802 $0
May 6, 2023 $0.038
+0.43%
$21,656 $0
May 5, 2023 $0.0379
-0.15%
$21,581 $0
May 4, 2023 $0.038
-0.33%
$21,616 $0
May 3, 2023 $0.0381
-0.01%
$21,704 $0
May 2, 2023 $0.0381
+0.30%
$21,684 $0
May 1, 2023 $0.038
-0.61%
$21,621 $0
Apr 30, 2023 $0.0381
-0.29%
$21,723 $0
Apr 29, 2023 $0.0383
+0.47%
$21,786 $0
Apr 28, 2023 $0.0381
+0.43%
$21,701 $0
Apr 27, 2023 $0.0379
+0.03%
$21,601 $0
Apr 26, 2023 $0.0379
-0.07%
$21,606 $0
Apr 25, 2023 $0.0379
-0.12%
$21,613 $0
Apr 24, 2023 $0.038
-1.17%
$21,639 $0
Apr 23, 2023 $0.0385
+1.29%
$21,923 $0
Apr 22, 2023 $0.038
+0.12%
$21,641 $0
Apr 21, 2023 $0.0379
-0.64%
$21,611 $0
Apr 20, 2023 $0.0381
-0.49%
$21,726 $0
Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2020 $0.0177
-0.68%
$17,681 $0
Feb 19, 2020 $0.0178
-5.03%
$17,810 $0
Feb 17, 2020 $0.00518
-1.83%
$5,177 $2
Feb 16, 2020 $0.00528
+0.55%
$5,278 $2
Feb 15, 2020 $0.00525
-0.51%
$5,248 $2
Feb 14, 2020 $0.00534
+0.31%
$5,342 $59
Feb 13, 2020 $0.00532
+0.44%
$5,325 $59
Feb 8, 2020 $0.00537
+8.55%
$5,366 $0
Feb 7, 2020 $0.00494
+2.15%
$4,944 $1
Feb 6, 2020 $0.00484
+12.88%
$4,841 $1
Feb 2, 2020 $0.0206
-1.09%
$20,557 $3
Feb 1, 2020 $0.0208
+0.12%
$20,784 $3
Jan 31, 2020 $0.0208
+0.28%
$20,755 $3
Jan 30, 2020 $0.00505
-0.78%
$5,054 $0
Jan 29, 2020 $0.00509
-0.89%
$5,095 $0
Jan 28, 2020 $0.00514
+3.24%
$5,138 $0
Jan 23, 2020 $0.00459
-3.74%
$4,586 $0
Jan 22, 2020 $0.00476
-0.34%
$4,764 $0
Download