Dalecoin Historical Data

DALC
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0384
-2.05%
$ -- $ 2
May 8 $ 0.0392
+2.32%
$ 22,323 $ 2
May 1 $ 0.0383
+0.22%
$ 21,802 $ 3
Apr 24 $ 0.0383
-0.50%
$ 21,723 $ 2
Apr 17 $ 0.038
-0.88%
$ 21,923 $ 1
Mar 22 $ 0
--%
$ -- $ 0
Feb 17 $ 0.0177
+235.28%
$ 17,681 $ 2
Feb 10 $ 0.00528
-0.45%
$ 5,278 $ 121
Feb 3 $ 0.00537
+25.14%
$ 5,366 $ 1
Jan 27 $ 0.0206
+313.03%
$ 20,557 $ 9
Jan 20 $ 0.00459
-4.07%
$ 4,586 $ 1
Dec 30 $ 0.0107
+36.04%
$ 10,696 $ 0
Nov 18 $ 0.00357
-3.24%
$ 3,567 $ 0.1
Nov 11 $ 0.00369
-31.64%
$ 3,686 $ 0
Oct 21 $ 0.00714
-65.09%
$ 7,139 $ 1
Oct 14 $ 0.00253
-7.91%
$ 2,529 $ 32
Oct 7 $ 0.00275
+51.01%
$ 2,747 $ 40
Sep 30 $ 0.00175
-70.92%
$ 1,747 $ 94
Sep 23 $ 0.00813
-10.12%
$ 8,125 $ 17
Sep 16 $ 0.00904
-18.93%
$ 9,040 $ 50
Sep 9 $ 0.0112
+9.32%
$ 11,151 $ 14
Sep 2 $ 0.00944
-10.57%
$ 9,445 $ 3
Aug 26 $ 0.0106
+72.19%
$ 10,572 $ 28
Aug 19 $ 0.00614
-48.05%
$ 6,138 $ 46
Aug 12 $ 0.042
-1.19%
$ -- $ 0
Aug 5 $ 0.0424
+211.46%
$ -- $ 5
Jul 29 $ 0.0136
+106.71%
$ 13,625 $ 26
Jul 22 $ 0.00659
-85.26%
$ 6,592 $ 9
Jul 15 $ 0.0447
+163.43%
$ 44,718 $ 48
Jul 8 $ 0.00974
+0.67%
$ 9,742 $ 48
Jul 1 $ 0.0141
-4.81%
$ 14,124 $ 14
Jun 24 $ 0.018
+15.01%
$ 18,033 $ 30
Jun 17 $ 0.0273
+117.21%
$ 27,288 $ 280
Jun 10 $ 0.0126
-32.03%
$ 12,563 $ 239
Jun 3 $ 0.0206
-11.15%
$ 20,581 $ 149
May 27 $ 0.0232
+65.81%
$ 23,163 $ 159
May 20 $ 0.0123
-0.36%
$ 12,301 $ 7
May 13 $ 0.0107
-61.91%
$ 10,704 $ 42
May 6 $ 0.0281
+0.93%
$ 28,098 $ 515
Apr 29 $ 0.0278
-9.99%
$ 27,837 $ 246
Apr 22 $ 0.0304
+139.59%
$ 30,381 $ 35
Apr 15 $ 0.0127
-5.36%
$ 12,681 $ 115
Apr 8 $ 0.0134
-22.61%
$ 13,400 $ 117
Apr 1 $ 0.0149
+24.51%
$ 14,936 $ 28
Mar 25 $ 0.012
-63.05%
$ 11,996 $ 15
Mar 18 $ 0.0325
+144.73%
$ 32,463 $ 76
Mar 11 $ 0.0133
+60.50%
$ 13,271 $ 93
Mar 4 $ 0.00829
-56.93%
$ 8,287 $ 1,565
Feb 25 $ 0.0426
+20.47%
$ 42,580 $ 17
Feb 18 $ 0.0353
+82.97%
$ 35,333 $ 48
Download