Coinranking
Dalecoin Historical Data
DALC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2018 | $1.17 | +0.00% | ||
| Jan 21, 2018 | $1.15 | +0.00% | ||
| Jan 20, 2018 | $1.08 | +0.00% | ||
| Jan 19, 2018 | $1.18 | +0.00% | ||
| Jan 18, 2018 | $1.15 | +0.00% | ||
| Jan 17, 2018 | $1.51 | +0.00% | ||
| Jan 16, 2018 | $1.81 | +0.00% | ||
| Jan 15, 2018 | $1.94 | +0.00% | ||
| Jan 14, 2018 | $1.89 | +0.00% | ||
| Jan 13, 2018 | $1.94 | +0.00% | ||
| Jan 12, 2018 | $2.06 | +0.00% | ||
| Jan 11, 2018 | $1.91 | +0.00% | ||
| Jan 10, 2018 | $1.89 | +0.00% | ||
| Jan 9, 2018 | $1.69 | +0.00% | ||
| Jan 8, 2018 | $1.47 | +0.00% | ||
| Jan 7, 2018 | $1.13 | +0.00% | ||
| Jan 6, 2018 | $1.04 | +0.00% | ||
| Jan 5, 2018 | $1.04 | +0.00% | ||
| Jan 4, 2018 | $1.21 | +0.00% | ||
| Jan 3, 2018 | $1.17 | +0.00% | ||
| Jan 2, 2018 | $0.95 | +0.00% | ||
| Jan 1, 2018 | $0.924 | +0.00% | ||
| Dec 31, 2017 | $0.908 | +0.00% | ||
| Dec 30, 2017 | $0.712 | +0.00% | ||
| Dec 29, 2017 | $1.26 | +0.00% | ||
| Dec 28, 2017 | $0.961 | +0.00% | ||
| Dec 27, 2017 | $0.836 | +0.00% | ||
| Dec 26, 2017 | $0.69 | +0.00% | ||
| Dec 25, 2017 | $0.696 | +0.00% | ||
| Dec 24, 2017 | $0.585 | +0.00% | ||
| Dec 23, 2017 | $0.577 | +0.00% | ||
| Dec 22, 2017 | $0.657 | +0.00% | ||
| Dec 21, 2017 | $0.808 | +0.00% | ||
| Dec 20, 2017 | $0.822 | +0.00% | ||
| Dec 19, 2017 | $0.781 | +0.00% | ||
| Dec 18, 2017 | $0.853 | +0.00% | ||
| Dec 17, 2017 | $0.839 | +0.00% | ||
| Dec 16, 2017 | $0.851 | +0.00% | ||
| Dec 15, 2017 | $0.979 | +0.00% | ||
| Dec 14, 2017 | $0.961 | +0.00% | ||
| Dec 13, 2017 | $0.97 | +0.00% | ||
| Dec 12, 2017 | $1.02 | +0.00% | ||
| Dec 11, 2017 | $0.902 | +0.00% | ||
| Dec 10, 2017 | $0.926 | +0.00% | ||
| Dec 9, 2017 | $1.05 | +0.00% | ||
| Dec 8, 2017 | $1.13 | +0.00% | ||
| Dec 7, 2017 | $1.17 | +0.00% | ||
| Dec 6, 2017 | $1.12 | +0.00% | ||
| Dec 5, 2017 | $1.14 | +0.00% | ||
| Dec 4, 2017 | $0.948 | +0.00% | ||