Coinranking
Dalecoin Historical Data
DALC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2017 | $0.901 | +0.00% | ||
| Dec 2, 2017 | $0.797 | +0.00% | ||
| Dec 1, 2017 | $0.764 | +0.00% | ||
| Nov 30, 2017 | $0.839 | +0.00% | ||
| Nov 29, 2017 | $0.858 | +0.00% | ||
| Nov 28, 2017 | $0.952 | +0.00% | ||
| Nov 27, 2017 | $0.809 | +0.00% | ||
| Nov 26, 2017 | $0.918 | +0.00% | ||
| Nov 25, 2017 | $0.923 | +0.00% | ||
| Nov 24, 2017 | $0.94 | +0.00% | ||
| Nov 23, 2017 | $0.989 | +0.00% | ||
| Nov 22, 2017 | $1.01 | +0.00% | ||
| Nov 21, 2017 | $1.04 | +0.00% | ||
| Nov 20, 2017 | $0.953 | +0.00% | ||
| Nov 19, 2017 | $0.938 | +0.00% | ||
| Nov 18, 2017 | $0.904 | +0.00% | ||
| Nov 17, 2017 | $0.863 | +0.00% | ||
| Nov 16, 2017 | $0.852 | +0.00% | ||
| Nov 15, 2017 | $0.816 | +0.00% | ||
| Nov 14, 2017 | $0.896 | +0.00% | ||
| Nov 13, 2017 | $0.837 | +0.00% | ||
| Nov 12, 2017 | $0.848 | +0.00% | ||
| Nov 11, 2017 | $0.945 | +0.00% | ||
| Nov 10, 2017 | $0.995 | +0.00% | ||
| Nov 9, 2017 | $0.991 | +0.00% | ||
| Nov 8, 2017 | $0.837 | +0.00% | ||
| Nov 7, 2017 | $0.912 | +0.00% | ||
| Nov 6, 2017 | $0.967 | +0.00% | ||
| Nov 5, 2017 | $0.965 | +0.00% | ||
| Nov 4, 2017 | $1.01 | +0.00% | ||
| Nov 3, 2017 | $1.08 | +0.00% | ||
| Nov 2, 2017 | $1.16 | +0.00% | ||
| Nov 1, 2017 | $1.19 | +0.00% | ||
| Oct 31, 2017 | $1.08 | +0.00% | ||
| Oct 30, 2017 | $0.911 | +0.00% | ||
| Oct 29, 2017 | $0.868 | +0.00% | ||
| Oct 28, 2017 | $0.805 | +0.00% | ||
| Oct 27, 2017 | $0.615 | +0.00% | ||
| Oct 26, 2017 | $0.606 | +0.00% | ||
| Oct 25, 2017 | $0.654 | +0.00% | ||
| Oct 24, 2017 | $0.661 | +0.00% | ||
| Oct 23, 2017 | $0.642 | +0.00% | ||
| Oct 22, 2017 | $0.662 | +0.00% | ||
| Oct 21, 2017 | $0.667 | +0.00% | ||
| Oct 20, 2017 | $0.665 | +0.00% | ||
| Oct 19, 2017 | $0.712 | +0.00% | ||
| Oct 18, 2017 | $0.688 | +0.00% | ||
| Oct 17, 2017 | $0.694 | +0.00% | ||
| Oct 16, 2017 | $0.733 | +0.00% | ||
| Oct 15, 2017 | $0.821 | +0.00% | ||