Coinranking
Dalecoin Historical Data
DALC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2017 | $0.897 | +0.00% | ||
| Oct 13, 2017 | $1.04 | +0.00% | ||
| Oct 12, 2017 | $1.13 | +0.00% | ||
| Oct 11, 2017 | $1.2 | +0.00% | ||
| Oct 10, 2017 | $1.61 | +0.00% | ||
| Oct 9, 2017 | $2.44 | +0.00% | ||
| Oct 8, 2017 | $1.43 | +0.00% | ||
| Oct 7, 2017 | $0.618 | +0.00% | ||
| Oct 6, 2017 | $0.47 | +0.00% | ||
| Oct 5, 2017 | $0.522 | +0.00% | ||
| Oct 4, 2017 | $0.605 | +0.00% | ||
| Oct 3, 2017 | $0.569 | +0.00% | ||
| Oct 2, 2017 | $0.586 | +0.00% | ||
| Oct 1, 2017 | $0.789 | +0.00% | ||
| Sep 30, 2017 | $0.759 | +0.00% | ||
| Sep 29, 2017 | $0.875 | +0.00% | ||
| Sep 28, 2017 | $0.705 | +0.00% | ||
| Sep 27, 2017 | $0.565 | +0.00% | ||
| Sep 26, 2017 | $0.414 | +0.00% | ||
| Sep 25, 2017 | $0.4 | +0.00% | ||
| Sep 24, 2017 | $0.709 | +0.00% | ||
| Sep 23, 2017 | $0.671 | +0.00% | ||
| Sep 22, 2017 | $0.317 | +0.00% | ||
| Sep 21, 2017 | $0.35 | +0.00% | ||
| Sep 20, 2017 | $0.37 | +0.00% | ||
| Sep 19, 2017 | $0.357 | +0.00% | ||
| Sep 18, 2017 | $0.358 | +0.00% | ||
| Sep 17, 2017 | $0.332 | +0.00% | ||
| Sep 16, 2017 | $0.317 | +0.00% | ||
| Sep 15, 2017 | $0.403 | +0.00% | ||
| Sep 14, 2017 | $0.59 | +0.00% | ||
| Sep 13, 2017 | $0.456 | +0.00% | ||
| Sep 12, 2017 | $0.469 | +0.00% | ||
| Sep 11, 2017 | $0.496 | +0.00% | ||
| Sep 10, 2017 | $0.492 | +0.00% | ||
| Sep 9, 2017 | $0.554 | +0.00% | ||
| Sep 8, 2017 | $0.619 | +0.00% | ||
| Sep 7, 2017 | $0.714 | +0.00% | ||
| Sep 6, 2017 | $0.678 | +0.00% | ||
| Sep 5, 2017 | $0.773 | +0.00% | ||
| Sep 4, 2017 | $0.929 | +0.00% | ||
| Sep 3, 2017 | $1.09 | +0.00% | ||
| Sep 2, 2017 | $1.16 | +0.00% | ||
| Sep 1, 2017 | $0.912 | +0.00% | ||
| Aug 31, 2017 | $0.903 | +0.00% | ||
| Aug 30, 2017 | $0.964 | +0.00% | ||
| Aug 29, 2017 | $1.05 | +0.00% | ||
| Aug 28, 2017 | $1.31 | +0.00% | ||
| Aug 27, 2017 | $1.8 | +0.00% | ||
| Aug 26, 2017 | $1.47 | +0.00% | ||