Coinranking
Dalecoin Historical Data
DALC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2019 | $0.0381 | +222.33% | ||
| Aug 21, 2019 | $0.0118 | +0.11% | ||
| Aug 20, 2019 | $0.0118 | +0.02% | ||
| Aug 12, 2019 | $0.042 | -1.19% | ||
| Aug 11, 2019 | $0.0424 | +3.03% | ||
| Aug 10, 2019 | $0.0112 | -3.50% | ||
| Aug 9, 2019 | $0.0117 | +0.12% | ||
| Aug 5, 2019 | $0.0137 | +0.62% | ||
| Aug 4, 2019 | $0.0136 | +1.70% | ||
| Aug 3, 2019 | $0.0134 | +12.32% | ||
| Aug 2, 2019 | $0.0119 | +2.71% | ||
| Jul 31, 2019 | $0.01 | +4.94% | ||
| Jul 30, 2019 | $0.00953 | -32.40% | ||
| Jul 29, 2019 | $0.0141 | +113.81% | ||
| Jul 28, 2019 | $0.00659 | -14.30% | ||
| Jul 27, 2019 | $0.00769 | -3.45% | ||
| Jul 26, 2019 | $0.00797 | -37.35% | ||
| Jul 25, 2019 | $0.0251 | +2.38% | ||
| Jul 24, 2019 | $0.0246 | -41.67% | ||
| Jul 23, 2019 | $0.0421 | -2.62% | ||
| Jul 22, 2019 | $0.0432 | -3.33% | ||
| Jul 21, 2019 | $0.0447 | +0.46% | ||
| Jul 20, 2019 | $0.0109 | +4.19% | ||
| Jul 19, 2019 | $0.0105 | -36.38% | ||
| Jul 18, 2019 | $0.0174 | -51.09% | ||
| Jul 17, 2019 | $0.0355 | +139.53% | ||
| Jul 16, 2019 | $0.0148 | -12.79% | ||
| Jul 15, 2019 | $0.017 | +0.11% | ||
| Jul 13, 2019 | $0.00974 | +0.13% | ||
| Jul 12, 2019 | $0.00973 | +3.24% | ||
| Jul 11, 2019 | $0.00942 | -2.75% | ||
| Jul 10, 2019 | $0.0153 | +1.47% | ||
| Jul 9, 2019 | $0.0151 | +55.70% | ||
| Jul 5, 2019 | $0.0141 | +0.22% | ||
| Jul 4, 2019 | $0.0141 | -5.02% | ||
| Jun 30, 2019 | $0.018 | +2.02% | ||
| Jun 29, 2019 | $0.0177 | -3.68% | ||
| Jun 28, 2019 | $0.0184 | -5.38% | ||
| Jun 26, 2019 | $0.025 | +8.62% | ||
| Jun 25, 2019 | $0.023 | +42.14% | ||
| Jun 24, 2019 | $0.0162 | +3.09% | ||
| Jun 23, 2019 | $0.0273 | +1.09% | ||
| Jun 22, 2019 | $0.027 | +4.47% | ||
| Jun 21, 2019 | $0.0258 | +31.54% | ||
| Jun 20, 2019 | $0.0196 | +2.77% | ||
| Jun 19, 2019 | $0.0191 | +25.06% | ||
| Jun 18, 2019 | $0.0153 | -8.68% | ||
| Jun 17, 2019 | $0.0167 | +33.21% | ||
| Jun 16, 2019 | $0.0126 | -28.90% | ||
| Jun 15, 2019 | $0.0208 | +0.53% | ||