Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dalecoin Historical Data

DALC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12 $0.671
+20.27%
$-- $65,181
Feb 5 $0.601
-14.26%
$-- $56,461
Jan 29 $0.756
-33.89%
$-- $71,285
Jan 22 $1.1
-5.62%
$-- $78,920
Jan 15 $1.15
-40.40%
$-- $86,414
Jan 8 $1.89
+28.69%
$-- $103,749
Jan 1 $1.13
+22.68%
$-- $104,918
Dec 25 $0.908
+30.43%
$-- $102,061
Dec 18 $0.585
-31.39%
$-- $119,118
Dec 11 $0.839
-6.95%
$-- $117,590
Dec 4 $0.926
-2.35%
$-- $94,244
Nov 27 $0.901
+11.37%
$-- $70,669
Nov 20 $0.918
-3.68%
$-- $57,106
Nov 13 $0.938
+12.01%
$-- $49,081
Nov 6 $0.848
-12.27%
$-- $50,079
Oct 30 $0.965
+5.93%
$-- $46,228
Oct 23 $0.868
+35.12%
$-- $40,519
Oct 16 $0.662
-9.63%
$-- $39,845
Oct 9 $0.821
-66.41%
$-- $35,184
Oct 2 $1.43
+144.85%
$-- $30,302
Sep 25 $0.789
+97.27%
$-- $28,099
Sep 18 $0.709
+97.92%
$-- $26,578
Sep 11 $0.332
-33.07%
$-- $27,287
Sep 4 $0.492
-47.02%
$-- $31,075
Aug 28 $1.09
-16.99%
$-- $31,812
Aug 21 $1.8
+298.46%
$-- $12,811
Download