Coinranking
Dalecoin Historical Data
DALC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2019 | $0.0207 | +26.79% | ||
| Jun 13, 2019 | $0.0163 | +0.27% | ||
| Jun 12, 2019 | $0.0146 | +3.02% | ||
| Jun 11, 2019 | $0.0142 | -25.66% | ||
| Jun 10, 2019 | $0.0191 | +3.28% | ||
| Jun 9, 2019 | $0.0206 | -0.80% | ||
| Jun 8, 2019 | $0.0207 | -0.29% | ||
| Jun 7, 2019 | $0.0208 | +13.93% | ||
| Jun 6, 2019 | $0.0178 | -0.29% | ||
| Jun 5, 2019 | $0.0179 | -6.49% | ||
| Jun 4, 2019 | $0.0191 | -6.19% | ||
| Jun 3, 2019 | $0.0204 | -11.95% | ||
| Jun 2, 2019 | $0.0232 | +29.78% | ||
| Jun 1, 2019 | $0.0178 | +230.45% | ||
| May 31, 2019 | $0.0054 | -57.68% | ||
| May 30, 2019 | $0.0128 | -4.14% | ||
| May 29, 2019 | $0.0133 | +24.32% | ||
| May 28, 2019 | $0.0138 | -1.11% | ||
| May 27, 2019 | $0.014 | -0.02% | ||
| May 22, 2019 | $0.0123 | -0.15% | ||
| May 21, 2019 | $0.0123 | -0.20% | ||
| May 17, 2019 | $0.0107 | -17.27% | ||
| May 16, 2019 | $0.0129 | +3.00% | ||
| May 15, 2019 | $0.0126 | +0.13% | ||
| May 14, 2019 | $0.0125 | -29.20% | ||
| May 13, 2019 | $0.0177 | -36.94% | ||
| May 12, 2019 | $0.0281 | +79.09% | ||
| May 11, 2019 | $0.0157 | -33.78% | ||
| May 10, 2019 | $0.0237 | +38.36% | ||
| May 9, 2019 | $0.0171 | +14.44% | ||
| May 8, 2019 | $0.00614 | +1.87% | ||
| May 7, 2019 | $0.00603 | -63.16% | ||
| May 6, 2019 | $0.0164 | -41.18% | ||
| May 5, 2019 | $0.0278 | +67.64% | ||
| May 4, 2019 | $0.0166 | -7.07% | ||
| May 3, 2019 | $0.0179 | -17.45% | ||
| May 2, 2019 | $0.0216 | +35.49% | ||
| May 1, 2019 | $0.016 | +34.77% | ||
| Apr 30, 2019 | $0.0119 | -61.19% | ||
| Apr 29, 2019 | $0.0305 | -1.23% | ||
| Apr 26, 2019 | $0.0304 | -1.84% | ||
| Apr 25, 2019 | $0.031 | -5.53% | ||
| Apr 24, 2019 | $0.0112 | -4.89% | ||
| Apr 23, 2019 | $0.0118 | -41.34% | ||
| Apr 22, 2019 | $0.0119 | -5.91% | ||
| Apr 21, 2019 | $0.0127 | -0.89% | ||
| Apr 20, 2019 | $0.0128 | +18.91% | ||
| Apr 19, 2019 | $0.0108 | -31.24% | ||
| Apr 18, 2019 | $0.0163 | +0.47% | ||
| Apr 17, 2019 | $0.0162 | +49.01% | ||