Dalecoin Historical Data

DALC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0159
-16.24%
$ 15,889 $ 29
Feb 20, 2019 $ 0.0194
+1.30%
$ 19,385 $ 4
Feb 19, 2019 $ 0.0191
-0.87%
$ 19,142 $ 4
Feb 17, 2019 $ 0.0363
+0.09%
$ 36,294 $ 5
Feb 16, 2019 $ 0.0363
-0.30%
$ 36,265 $ 5
Feb 14, 2019 $ 0.0434
-0.07%
$ 43,422 $ 1
Feb 13, 2019 $ 0.0435
+21.58%
$ 43,468 $ 5
Feb 12, 2019 $ 0.0358
-16.41%
$ 35,752 $ 3
Feb 11, 2019 $ 0.0428
+94.51%
$ 42,768 $ 59
Feb 10, 2019 $ 0.022
-7.76%
$ 21,996 $ 1
Feb 9, 2019 $ 0.0239
+0.61%
$ 23,853 $ 1
Feb 8, 2019 $ 0.0248
-0.03%
$ 24,790 $ 0
Feb 7, 2019 $ 0.0248
-0.72%
$ 24,799 $ 0
Feb 6, 2019 $ 0.025
+0.44%
$ 24,980 $ 0
Feb 4, 2019 $ 0.0215
+6.21%
$ 21,498 $ 7
Feb 3, 2019 $ 0.0202
-6.13%
$ 20,238 $ 8
Feb 2, 2019 $ 0.0215
+3.20%
$ 21,534 $ 21
Jan 15, 2019 $ 0.0385
-2.55%
$ 38,522 $ 0
Jan 14, 2019 $ 0.0395
-0.03%
$ 39,542 $ 0
Jan 1, 2019 $ 0.0401
-0.76%
$ 40,105 $ 2
Dec 31, 2018 $ 0.0404
-1.65%
$ 40,405 $ 2
Dec 24, 2018 $ 0.0855
+5.93%
$ 85,471 $ 0
Dec 23, 2018 $ 0.0807
+1.09%
$ 80,660 $ 0
Dec 18, 2018 $ 0.0248
-34.10%
$ 24,840 $ 1
Dec 17, 2018 $ 0.00796
+6.91%
$ 7,962 $ 0.1
Dec 16, 2018 $ 0.00745
-1.37%
$ 7,447 $ 0.1
Dec 14, 2018 $ 0.0076
+0.43%
$ 7,600 $ 0
Dec 13, 2018 $ 0.00757
-5.46%
$ 7,567 $ 0
Dec 12, 2018 $ 0.00801
-1.09%
$ 8,009 $ 0
Dec 11, 2018 $ 0.0081
-1.77%
$ 8,098 $ 13
Dec 10, 2018 $ 0.00853
-0.03%
$ 8,533 $ 6
Dec 9, 2018 $ 0.00855
-14.08%
$ 8,551 $ 6
Dec 8, 2018 $ 0.00996
-2.37%
$ 9,963 $ 0
Dec 7, 2018 $ 0.0102
+16.60%
$ 10,210 $ 0
Dec 6, 2018 $ 0.00877
+1.83%
$ 8,768 $ 2
Dec 5, 2018 $ 0.00861
-36.19%
$ 8,609 $ 0
Dec 4, 2018 $ 0.0135
+1.37%
$ 13,500 $ 22
Dec 3, 2018 $ 0.0133
-13.24%
$ 0 $ 22
Dec 2, 2018 $ 0.0153
-8.03%
$ 0 $ 7
Dec 1, 2018 $ 0.0167
+4.29%
$ 0 $ 2
Nov 30, 2018 $ 0.016
-0.17%
$ 0 $ 1
Nov 29, 2018 $ 0.0219
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.026
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0269
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0252
+0.00%
$ 0 $ 3,820
Nov 24, 2018 $ 0.0272
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0286
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0293
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0284
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0304
+0.00%
$ 0 $ 5,282