Coinranking
Dalecoin Historical Data
DALC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2019 | $0.0159 | -16.24% | ||
| Feb 20, 2019 | $0.0194 | +1.30% | ||
| Feb 19, 2019 | $0.0191 | -0.87% | ||
| Feb 17, 2019 | $0.0363 | +0.09% | ||
| Feb 16, 2019 | $0.0363 | -0.30% | ||
| Feb 14, 2019 | $0.0434 | -0.07% | ||
| Feb 13, 2019 | $0.0435 | +21.58% | ||
| Feb 12, 2019 | $0.0358 | -16.41% | ||
| Feb 11, 2019 | $0.0428 | +94.51% | ||
| Feb 10, 2019 | $0.022 | -7.76% | ||
| Feb 9, 2019 | $0.0239 | +0.61% | ||
| Feb 8, 2019 | $0.0248 | -0.03% | ||
| Feb 7, 2019 | $0.0248 | -0.72% | ||
| Feb 6, 2019 | $0.025 | +0.44% | ||
| Feb 4, 2019 | $0.0215 | +6.21% | ||
| Feb 3, 2019 | $0.0202 | -6.13% | ||
| Feb 2, 2019 | $0.0215 | +3.20% | ||
| Jan 15, 2019 | $0.0385 | -2.55% | ||
| Jan 14, 2019 | $0.0395 | -0.03% | ||
| Jan 1, 2019 | $0.0401 | -0.76% | ||
| Dec 31, 2018 | $0.0404 | -1.65% | ||
| Dec 24, 2018 | $0.0855 | +5.93% | ||
| Dec 23, 2018 | $0.0807 | +1.09% | ||
| Dec 18, 2018 | $0.0248 | -34.10% | ||
| Dec 17, 2018 | $0.00796 | +6.91% | ||
| Dec 16, 2018 | $0.00745 | -1.37% | ||
| Dec 14, 2018 | $0.0076 | +0.43% | ||
| Dec 13, 2018 | $0.00757 | -5.46% | ||
| Dec 12, 2018 | $0.00801 | -1.09% | ||
| Dec 11, 2018 | $0.0081 | -1.77% | ||
| Dec 10, 2018 | $0.00853 | -0.03% | ||
| Dec 9, 2018 | $0.00855 | -14.08% | ||
| Dec 8, 2018 | $0.00996 | -2.37% | ||
| Dec 7, 2018 | $0.0102 | +16.60% | ||
| Dec 6, 2018 | $0.00877 | +1.83% | ||
| Dec 5, 2018 | $0.00861 | -36.19% | ||
| Dec 4, 2018 | $0.0135 | +1.37% | ||
| Dec 3, 2018 | $0.0133 | -13.24% | ||
| Dec 2, 2018 | $0.0153 | -8.03% | ||
| Dec 1, 2018 | $0.0167 | +4.29% | ||
| Nov 30, 2018 | $0.016 | -0.17% | ||
| Nov 29, 2018 | $0.0219 | +0.00% | ||
| Nov 28, 2018 | $0.026 | +0.00% | ||
| Nov 27, 2018 | $0.0269 | +0.00% | ||
| Nov 26, 2018 | $0.0252 | +0.00% | ||
| Nov 24, 2018 | $0.0272 | +0.00% | ||
| Nov 23, 2018 | $0.0286 | +0.00% | ||
| Nov 22, 2018 | $0.0293 | +0.00% | ||
| Nov 21, 2018 | $0.0284 | +0.00% | ||
| Nov 20, 2018 | $0.0304 | +0.00% | ||