Coinranking
Dalecoin Historical Data
DALC
Page 7
| Date | | |
|---|---|---|
| Nov 19, 2018 | $ 0.0342 | +0.00% |
| Nov 18, 2018 | $ 0.0464 | +0.00% |
| Nov 17, 2018 | $ 0.0455 | +0.00% |
| Nov 16, 2018 | $ 0.057 | +0.00% |
| Nov 15, 2018 | $ 0.0512 | +0.00% |
| Nov 14, 2018 | $ 0.0481 | +0.00% |
| Nov 13, 2018 | $ 0.0537 | +0.00% |
| Nov 12, 2018 | $ 0.0486 | +0.00% |
| Nov 11, 2018 | $ 0.05 | +0.00% |
| Nov 10, 2018 | $ 0.0474 | +0.00% |
| Nov 9, 2018 | $ 0.0463 | +0.00% |
| Nov 8, 2018 | $ 0.0428 | +0.00% |
| Nov 7, 2018 | $ 0.041 | +0.00% |
| Nov 6, 2018 | $ 0.0442 | +0.00% |
| Nov 5, 2018 | $ 0.043 | +0.00% |
| Nov 4, 2018 | $ 0.0433 | +0.00% |
| Nov 3, 2018 | $ 0.0445 | +0.00% |
| Nov 2, 2018 | $ 0.048 | +0.00% |
| Nov 1, 2018 | $ 0.0455 | +0.00% |
| Oct 31, 2018 | $ 0.0427 | +0.00% |
| Oct 30, 2018 | $ 0.0475 | +0.00% |
| Oct 29, 2018 | $ 0.0486 | +0.00% |
| Oct 28, 2018 | $ 0.0482 | +0.00% |
| Oct 27, 2018 | $ 0.0456 | +0.00% |
| Oct 26, 2018 | $ 0.0496 | +0.00% |
| Oct 25, 2018 | $ 0.0565 | +0.00% |
| Oct 24, 2018 | $ 0.0478 | +0.00% |
| Oct 23, 2018 | $ 0.0483 | +0.00% |
| Oct 22, 2018 | $ 0.0476 | +0.00% |
| Oct 21, 2018 | $ 0.0462 | +0.00% |
| Oct 20, 2018 | $ 0.047 | +0.00% |
| Oct 19, 2018 | $ 0.0437 | +0.00% |
| Oct 18, 2018 | $ 0.0504 | +0.00% |
| Oct 17, 2018 | $ 0.0486 | +0.00% |
| Oct 16, 2018 | $ 0.042 | +0.00% |
| Oct 15, 2018 | $ 0.0327 | +0.00% |
| Oct 14, 2018 | $ 0.0368 | +0.00% |
| Oct 13, 2018 | $ 0.0485 | +0.00% |
| Oct 12, 2018 | $ 0.0487 | +0.00% |
| Oct 11, 2018 | $ 0.0457 | +0.00% |
| Oct 10, 2018 | $ 0.0509 | +0.00% |
| Oct 9, 2018 | $ 0.0712 | +0.00% |
| Oct 8, 2018 | $ 0.0667 | +0.00% |
| Oct 7, 2018 | $ 0.0671 | +0.00% |
| Oct 6, 2018 | $ 0.0701 | +0.00% |
| Oct 5, 2018 | $ 0.0693 | +0.00% |
| Oct 4, 2018 | $ 0.0671 | +0.00% |
| Oct 3, 2018 | $ 0.0669 | +0.00% |
| Oct 2, 2018 | $ 0.0663 | +0.00% |
| Oct 1, 2018 | $ 0.0752 | +0.00% |