Coinranking
Dalecoin Historical Data
DALC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2018 | $0.0738 | +0.00% | ||
| Sep 29, 2018 | $0.0695 | +0.00% | ||
| Sep 28, 2018 | $0.0736 | +0.00% | ||
| Sep 27, 2018 | $0.0725 | +0.00% | ||
| Sep 26, 2018 | $0.0901 | +0.00% | ||
| Sep 25, 2018 | $0.137 | +0.00% | ||
| Sep 24, 2018 | $0.135 | +0.00% | ||
| Sep 23, 2018 | $0.0861 | +0.00% | ||
| Sep 22, 2018 | $0.0766 | +0.00% | ||
| Sep 21, 2018 | $0.0766 | +0.00% | ||
| Sep 20, 2018 | $0.0762 | +0.00% | ||
| Sep 19, 2018 | $0.0761 | +0.00% | ||
| Sep 18, 2018 | $0.0773 | +0.00% | ||
| Sep 17, 2018 | $0.077 | +0.00% | ||
| Sep 16, 2018 | $0.0775 | +0.00% | ||
| Sep 15, 2018 | $0.0767 | +0.00% | ||
| Sep 14, 2018 | $0.0765 | +0.00% | ||
| Sep 13, 2018 | $0.0756 | +0.00% | ||
| Sep 12, 2018 | $0.076 | +0.00% | ||
| Sep 11, 2018 | $0.0756 | +0.00% | ||
| Sep 10, 2018 | $0.0762 | +0.00% | ||
| Sep 9, 2018 | $0.0746 | +0.00% | ||
| Sep 8, 2018 | $0.0737 | +0.00% | ||
| Sep 7, 2018 | $0.0768 | +0.00% | ||
| Sep 6, 2018 | $0.0792 | +0.00% | ||
| Sep 5, 2018 | $0.0803 | +0.00% | ||
| Sep 4, 2018 | $0.0783 | +0.00% | ||
| Sep 3, 2018 | $0.0773 | +0.00% | ||
| Sep 2, 2018 | $0.0783 | +0.00% | ||
| Sep 1, 2018 | $0.0808 | +0.00% | ||
| Aug 31, 2018 | $0.0768 | +0.00% | ||
| Aug 30, 2018 | $0.0763 | +0.00% | ||
| Aug 29, 2018 | $0.0782 | +0.00% | ||
| Aug 28, 2018 | $0.0991 | +0.00% | ||
| Aug 27, 2018 | $0.105 | +0.00% | ||
| Aug 26, 2018 | $0.106 | +0.00% | ||
| Aug 25, 2018 | $0.104 | +0.00% | ||
| Aug 24, 2018 | $0.105 | +0.00% | ||
| Aug 23, 2018 | $0.106 | +0.00% | ||
| Aug 22, 2018 | $0.101 | +0.00% | ||
| Aug 21, 2018 | $0.1 | +0.00% | ||
| Aug 20, 2018 | $0.104 | +0.00% | ||
| Aug 19, 2018 | $0.105 | +0.00% | ||
| Aug 18, 2018 | $0.104 | +0.00% | ||
| Aug 17, 2018 | $0.105 | +0.00% | ||
| Aug 16, 2018 | $0.104 | +0.00% | ||
| Aug 15, 2018 | $0.105 | +0.00% | ||
| Aug 14, 2018 | $0.107 | +0.00% | ||
| Aug 13, 2018 | $0.106 | +0.00% | ||
| Aug 12, 2018 | $0.106 | +0.00% | ||