Coinranking
Dalecoin Historical Data
DALC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2018 | $0.107 | +0.00% | ||
| Aug 10, 2018 | $0.11 | +0.00% | ||
| Aug 9, 2018 | $0.138 | +0.00% | ||
| Aug 8, 2018 | $0.144 | +0.00% | ||
| Aug 7, 2018 | $0.144 | +0.00% | ||
| Aug 6, 2018 | $0.144 | +0.00% | ||
| Aug 5, 2018 | $0.146 | +0.00% | ||
| Aug 4, 2018 | $0.146 | +0.00% | ||
| Aug 3, 2018 | $0.145 | +0.00% | ||
| Aug 2, 2018 | $0.159 | +0.00% | ||
| Aug 1, 2018 | $0.154 | +0.00% | ||
| Jul 31, 2018 | $0.152 | +0.00% | ||
| Jul 30, 2018 | $0.154 | +0.00% | ||
| Jul 29, 2018 | $0.154 | +0.00% | ||
| Jul 28, 2018 | $0.152 | +0.00% | ||
| Jul 27, 2018 | $0.16 | +0.00% | ||
| Jul 26, 2018 | $0.168 | +0.00% | ||
| Jul 25, 2018 | $0.157 | +0.00% | ||
| Jul 24, 2018 | $0.154 | +0.00% | ||
| Jul 23, 2018 | $0.153 | +0.00% | ||
| Jul 22, 2018 | $0.154 | +0.00% | ||
| Jul 21, 2018 | $0.156 | +0.00% | ||
| Jul 20, 2018 | $0.153 | +0.00% | ||
| Jul 19, 2018 | $0.159 | +0.00% | ||
| Jul 18, 2018 | $0.153 | +0.00% | ||
| Jul 17, 2018 | $0.15 | +0.00% | ||
| Jul 16, 2018 | $0.151 | +0.00% | ||
| Jul 15, 2018 | $0.154 | +0.00% | ||
| Jul 14, 2018 | $0.146 | +0.00% | ||
| Jul 13, 2018 | $0.19 | +0.00% | ||
| Jul 12, 2018 | $0.189 | +0.00% | ||
| Jul 11, 2018 | $0.196 | +0.00% | ||
| Jul 10, 2018 | $0.2 | +0.00% | ||
| Jul 9, 2018 | $0.202 | +0.00% | ||
| Jul 8, 2018 | $0.206 | +0.00% | ||
| Jul 7, 2018 | $0.192 | +0.00% | ||
| Jul 6, 2018 | $0.189 | +0.00% | ||
| Jul 5, 2018 | $0.176 | +0.00% | ||
| Jul 4, 2018 | $0.172 | +0.00% | ||
| Jul 3, 2018 | $0.171 | +0.00% | ||
| Jul 2, 2018 | $0.171 | +0.00% | ||
| Jul 1, 2018 | $0.17 | +0.00% | ||
| Jun 30, 2018 | $0.164 | +0.00% | ||
| Jun 29, 2018 | $0.164 | +0.00% | ||
| Jun 28, 2018 | $0.163 | +0.00% | ||
| Jun 27, 2018 | $0.163 | +0.00% | ||
| Jun 26, 2018 | $0.16 | +0.00% | ||
| Jun 25, 2018 | $0.162 | +0.00% | ||
| Jun 24, 2018 | $0.182 | +0.00% | ||
| Jun 23, 2018 | $0.182 | +0.00% | ||