Coinranking
Dalecoin Historical Data
DALC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15 | $0.0384 | -2.05% | ||
| May 8 | $0.0392 | +2.32% | ||
| May 1 | $0.0383 | +0.22% | ||
| Apr 24 | $0.0383 | -0.50% | ||
| Apr 17 | $0.038 | -0.88% | ||
| Mar 22 | $0 | --% | ||
| Feb 17 | $0.0177 | +235.28% | ||
| Feb 10 | $0.00528 | -0.45% | ||
| Feb 3 | $0.00537 | +25.14% | ||
| Jan 27 | $0.0206 | +313.03% | ||
| Jan 20 | $0.00459 | -4.07% | ||
| Dec 30 | $0.0107 | +36.04% | ||
| Nov 18 | $0.00357 | -3.24% | ||
| Nov 11 | $0.00369 | -31.64% | ||
| Oct 21 | $0.00714 | -65.09% | ||
| Oct 14 | $0.00253 | -7.91% | ||
| Oct 7 | $0.00275 | +51.01% | ||
| Sep 30 | $0.00175 | -70.92% | ||
| Sep 23 | $0.00813 | -10.12% | ||
| Sep 16 | $0.00904 | -18.93% | ||
| Sep 9 | $0.0112 | +9.32% | ||
| Sep 2 | $0.00944 | -10.57% | ||
| Aug 26 | $0.0106 | +72.19% | ||
| Aug 19 | $0.00614 | -48.05% | ||
| Aug 12 | $0.042 | -1.19% | ||
| Aug 5 | $0.0424 | +211.46% | ||
| Jul 29 | $0.0136 | +106.71% | ||
| Jul 22 | $0.00659 | -85.26% | ||
| Jul 15 | $0.0447 | +163.43% | ||
| Jul 8 | $0.00974 | +0.67% | ||
| Jul 1 | $0.0141 | -4.81% | ||
| Jun 24 | $0.018 | +15.01% | ||
| Jun 17 | $0.0273 | +117.21% | ||
| Jun 10 | $0.0126 | -32.03% | ||
| Jun 3 | $0.0206 | -11.15% | ||
| May 27 | $0.0232 | +65.81% | ||
| May 20 | $0.0123 | -0.36% | ||
| May 13 | $0.0107 | -61.91% | ||
| May 6 | $0.0281 | +0.93% | ||
| Apr 29 | $0.0278 | -9.99% | ||
| Apr 22 | $0.0304 | +139.59% | ||
| Apr 15 | $0.0127 | -5.36% | ||
| Apr 8 | $0.0134 | -22.61% | ||
| Apr 1 | $0.0149 | +24.51% | ||
| Mar 25 | $0.012 | -63.05% | ||
| Mar 18 | $0.0325 | +144.73% | ||
| Mar 11 | $0.0133 | +60.50% | ||
| Mar 4 | $0.00829 | -56.93% | ||
| Feb 25 | $0.0426 | +20.47% | ||
| Feb 18 | $0.0353 | +82.97% | ||
Previous Next