ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 530.12
+0.00%
$ 806,550 $ 652,752
2:48 PM $ 530.24
+0.00%
$ 806,550 $ 652,752
2:47 PM $ 530.24
+0.00%
$ 806,550 $ 652,720
2:46 PM $ 530.24
+0.00%
$ 806,550 $ 652,720
2:45 PM $ 530.24
+0.00%
$ 806,550 $ 652,728
2:44 PM $ 530.24
+0.00%
$ 806,743 $ 652,703
2:43 PM $ 530.33
+0.00%
$ 806,743 $ 653,755
2:42 PM $ 530.33
+0.00%
$ 806,743 $ 653,755
2:41 PM $ 530.34
+0.00%
$ 806,743 $ 653,738
2:40 PM $ 530.34
+0.00%
$ 806,743 $ 653,705
2:39 PM $ 530.34
+0.00%
$ 806,894 $ 653,705
2:38 PM $ 530.67
+0.00%
$ 806,894 $ 653,754
2:37 PM $ 530.67
+0.00%
$ 806,894 $ 654,044
2:36 PM $ 530.67
+0.00%
$ 806,894 $ 654,044
2:35 PM $ 530.7
+0.00%
$ 806,894 $ 654,327
2:34 PM $ 530.7
+0.00%
$ 807,436 $ 654,882
2:33 PM $ 530.7
+0.00%
$ 807,436 $ 655,113
2:32 PM $ 530.7
+0.00%
$ 807,436 $ 655,113
2:31 PM $ 530.69
+0.00%
$ 807,436 $ 655,118
2:30 PM $ 530.69
+0.00%
$ 807,436 $ 655,118
2:29 PM $ 530.69
+0.00%
$ 807,422 $ 655,364
2:28 PM $ 530.66
+0.00%
$ 807,422 $ 655,467
2:27 PM $ 530.66
+0.00%
$ 807,422 $ 655,467
2:26 PM $ 530.65
+0.00%
$ 807,422 $ 655,498
2:25 PM $ 530.65
+0.00%
$ 807,422 $ 655,498
2:24 PM $ 530.66
+0.00%
$ 807,376 $ 655,489
2:23 PM $ 530.28
+0.00%
$ 807,376 $ 655,489
2:22 PM $ 530.27
+0.00%
$ 807,376 $ 655,439
2:21 PM $ 530.27
+0.00%
$ 807,376 $ 655,439
2:20 PM $ 530.24
+0.00%
$ 807,376 $ 655,382
2:19 PM $ 530.24
+0.00%
$ 806,739 $ 655,398
2:18 PM $ 530.09
+0.00%
$ 806,739 $ 655,238
2:17 PM $ 530.09
+0.00%
$ 806,739 $ 655,238
2:16 PM $ 530.09
+0.00%
$ 806,739 $ 655,185
2:15 PM $ 530.09
+0.00%
$ 806,739 $ 655,185
2:14 PM $ 530.08
+0.00%
$ 806,500 $ 655,026
2:13 PM $ 530.08
+0.00%
$ 806,500 $ 655,026
2:12 PM $ 530.09
+0.00%
$ 806,500 $ 655,063
2:11 PM $ 530.08
+0.00%
$ 806,500 $ 655,063
2:10 PM $ 530.07
+0.00%
$ 806,500 $ 655,091
2:09 PM $ 530.08
+0.00%
$ 806,486 $ 655,113
2:08 PM $ 530.27
+0.00%
$ 806,486 $ 654,825
2:07 PM $ 530.26
+0.00%
$ 806,486 $ 654,825
2:06 PM $ 530.27
+0.00%
$ 806,486 $ 654,765
2:05 PM $ 530.27
+0.00%
$ 806,486 $ 654,765
2:04 PM $ 530.29
+0.00%
$ 806,812 $ 654,537
2:03 PM $ 530.58
+0.00%
$ 806,812 $ 654,537
2:02 PM $ 530.59
+0.00%
$ 806,812 $ 654,521
2:01 PM $ 530.6
+0.00%
$ 806,812 $ 654,495
2:00 PM $ 530.61
+0.00%
$ 806,812 $ 654,495
Download