ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 592.12
+0.00%
$ 1.02 million $ 57,198
7:18 PM $ 591.96
+0.00%
$ 1.02 million $ 57,237
7:17 PM $ 591.99
+0.00%
$ 1.02 million $ 57,287
7:16 PM $ 592.06
+0.00%
$ 1.02 million $ 57,323
7:15 PM $ 591.99
+0.00%
$ 1.02 million $ 57,370
7:14 PM $ 591.65
+0.00%
$ 1.02 million $ 57,421
7:13 PM $ 591.29
+0.00%
$ 1.02 million $ 57,421
7:12 PM $ 591.14
+0.00%
$ 1.02 million $ 57,361
7:11 PM $ 590.85
+0.00%
$ 1.02 million $ 57,339
7:10 PM $ 590.84
+0.00%
$ 1.02 million $ 57,286
7:09 PM $ 590.76
+0.00%
$ 1.02 million $ 57,239
7:08 PM $ 590.66
+0.00%
$ 1.02 million $ 57,190
7:07 PM $ 590.7
+0.00%
$ 1.02 million $ 57,139
7:06 PM $ 590.48
+0.00%
$ 1.02 million $ 57,095
7:05 PM $ 590.39
+0.00%
$ 1.02 million $ 57,054
7:04 PM $ 590.46
+0.00%
$ 1.02 million $ 57,030
7:03 PM $ 590.52
+0.00%
$ 1.02 million $ 57,048
7:02 PM $ 590.55
+0.00%
$ 1.02 million $ 57,074
7:01 PM $ 590.41
+0.00%
$ 1.02 million $ 57,099
7:00 PM $ 590.51
+0.00%
$ 1.02 million $ 57,131
6:59 PM $ 590.46
+0.00%
$ 1.02 million $ 57,136
6:58 PM $ 590.45
+0.00%
$ 1.02 million $ 57,120
6:57 PM $ 590.58
+0.00%
$ 1.02 million $ 57,065
6:56 PM $ 590.44
+0.00%
$ 1.02 million $ 57,050
6:55 PM $ 590.64
+0.00%
$ 1.02 million $ 57,036
6:54 PM $ 590.65
+0.00%
$ 1.02 million $ 57,036
6:53 PM $ 590.67
+0.00%
$ 1.02 million $ 57,003
6:52 PM $ 590.75
+0.00%
$ 1.02 million $ 57,010
6:51 PM $ 590.59
+0.00%
$ 1.02 million $ 57,023
6:50 PM $ 590.36
+0.00%
$ 1.02 million $ 57,083
6:49 PM $ 590.34
+0.00%
$ 1.02 million $ 57,122
6:48 PM $ 590.22
+0.00%
$ 1.02 million $ 57,132
6:47 PM $ 590.12
+0.00%
$ 1.02 million $ 57,102
6:46 PM $ 590.05
+0.00%
$ 1.02 million $ 57,066
6:45 PM $ 590.13
+0.00%
$ 1.02 million $ 57,030
6:44 PM $ 590.1
+0.00%
$ 1.02 million $ 56,994
6:43 PM $ 589.98
+0.00%
$ 1.02 million $ 56,973
6:42 PM $ 589.97
+0.00%
$ 1.02 million $ 56,955
6:41 PM $ 589.95
+0.00%
$ 1.02 million $ 56,977
6:40 PM $ 590
+0.00%
$ 1.02 million $ 56,997
6:39 PM $ 589.99
+0.00%
$ 1.02 million $ 57,035
6:38 PM $ 590.05
+0.00%
$ 1.02 million $ 57,077
6:37 PM $ 590.08
+0.00%
$ 1.02 million $ 57,128
6:36 PM $ 589.99
+0.00%
$ 1.02 million $ 57,168
6:35 PM $ 589.97
+0.00%
$ 1.02 million $ 57,145
6:34 PM $ 589.89
+0.00%
$ 1.02 million $ 57,106
6:33 PM $ 589.97
+0.00%
$ 1.02 million $ 57,106
6:32 PM $ 589.99
+0.00%
$ 1.02 million $ 57,120
6:31 PM $ 590.01
+0.00%
$ 1.02 million $ 57,130
6:30 PM $ 589.89
+0.00%
$ 1.02 million $ 57,178
Download