ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 453.32
+0.00%
$ 690,433 $ 707,605
11:49 AM $ 453.8
-0.01%
$ 690,433 $ 707,605
11:48 AM $ 453.89
+0.00%
$ 690,433 $ 707,640
11:47 AM $ 453.89
+0.00%
$ 690,433 $ 707,551
11:46 AM $ 453.87
+0.00%
$ 690,433 $ 707,551
11:45 AM $ 453.88
+0.00%
$ 690,433 $ 707,478
11:44 AM $ 454.33
-0.01%
$ 691,247 $ 707,478
11:43 AM $ 454.37
+0.00%
$ 691,247 $ 707,811
11:42 AM $ 454.39
+0.00%
$ 691,247 $ 707,483
11:41 AM $ 454.39
+0.00%
$ 691,247 $ 707,483
11:40 AM $ 454.4
+0.00%
$ 691,247 $ 707,440
11:39 AM $ 454.4
+0.00%
$ 691,350 $ 707,440
11:38 AM $ 454.39
+0.00%
$ 691,350 $ 707,200
11:37 AM $ 454.4
+0.00%
$ 691,350 $ 707,180
11:36 AM $ 454.39
+0.00%
$ 691,350 $ 707,160
11:35 AM $ 454.37
+0.00%
$ 691,350 $ 707,160
11:34 AM $ 454.34
+0.00%
$ 691,256 $ 707,160
11:33 AM $ 454.32
+0.00%
$ 691,256 $ 707,180
11:32 AM $ 454.33
+0.00%
$ 691,256 $ 707,162
11:31 AM $ 454.33
+0.00%
$ 691,256 $ 707,162
11:30 AM $ 454.34
+0.00%
$ 691,256 $ 707,177
11:29 AM $ 454.18
+0.00%
$ 691,013 $ 707,177
11:28 AM $ 454.17
+0.00%
$ 691,013 $ 707,131
11:27 AM $ 454.17
+0.00%
$ 691,013 $ 707,062
11:26 AM $ 454.17
+0.00%
$ 691,013 $ 707,062
11:25 AM $ 454.16
+0.00%
$ 691,013 $ 707,046
11:24 AM $ 454.39
+0.00%
$ 691,327 $ 707,046
11:23 AM $ 454.42
+0.00%
$ 691,327 $ 707,178
11:22 AM $ 454.41
+0.00%
$ 691,327 $ 707,250
11:21 AM $ 454.41
+0.00%
$ 691,327 $ 707,250
11:20 AM $ 454.42
+0.00%
$ 691,327 $ 707,306
11:19 AM $ 454.45
+0.00%
$ 691,422 $ 707,306
11:18 AM $ 454.44
+0.00%
$ 691,422 $ 707,299
11:17 AM $ 454.45
+0.00%
$ 691,422 $ 707,290
11:16 AM $ 454.44
+0.00%
$ 691,422 $ 707,290
11:15 AM $ 454.44
+0.00%
$ 691,422 $ 707,259
11:14 AM $ 454.4
+0.00%
$ 691,354 $ 707,259
11:13 AM $ 454.38
+0.00%
$ 691,354 $ 707,026
11:12 AM $ 454.38
+0.00%
$ 691,354 $ 707,100
11:11 AM $ 454.38
+0.00%
$ 691,354 $ 707,100
11:10 AM $ 454.37
+0.00%
$ 691,354 $ 707,134
11:09 AM $ 454.17
+0.00%
$ 691,006 $ 707,131
11:08 AM $ 454.18
+0.00%
$ 691,006 $ 706,901
11:07 AM $ 454.18
+0.00%
$ 691,006 $ 706,901
11:06 AM $ 454.18
+0.00%
$ 691,006 $ 706,894
11:05 AM $ 454.18
+0.00%
$ 691,006 $ 706,855
11:04 AM $ 456.2
-0.04%
$ 694,083 $ 706,855
11:03 AM $ 456.57
+0.00%
$ 694,083 $ 707,188
11:02 AM $ 456.57
+0.00%
$ 694,083 $ 707,141
11:01 AM $ 456.58
+0.00%
$ 694,083 $ 707,127
Download