Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $682.44
+0.00%
$1.12 million $146,177
Yesterday $682.02
+0.17%
$1.12 million $146,614
Sep 18, 2026 $680.35
-1.84%
$1.12 million $148,311
Sep 17, 2026 $694.1
-0.88%
$1.14 million $149,783
Sep 16, 2026 $700.46
-0.94%
$1.15 million $148,670
Sep 15, 2026 $707.4
-0.22%
$1.16 million $141,726
Sep 14, 2026 $708.83
+7.60%
$1.16 million $163,527
Sep 13, 2026 $658.69
+0.28%
$1.08 million $148,089
Sep 12, 2026 $657.06
-0.34%
$1.08 million $146,883
Sep 11, 2026 $659.16
+0.76%
$1.08 million $142,846
Sep 10, 2026 $652.88
-0.85%
$1.07 million $150,416
Sep 9, 2026 $657.75
-1.76%
$1.08 million $149,008
Sep 8, 2026 $669.56
-4.77%
$1.1 million $162,375
Sep 7, 2026 $702.96
-0.20%
$1.15 million $156,747
Sep 6, 2026 $704.19
-0.04%
$1.16 million $152,667
Sep 5, 2026 $704.69
-0.06%
$1.17 million $159,782
Sep 4, 2026 $705.34
-2.92%
$1.17 million $147,439
Sep 3, 2026 $726.5
+3.12%
$1.21 million $156,689
Sep 2, 2026 $704.51
+0.21%
$1.17 million $134,143
Aug 29, 2026 $717.6
+0.23%
$1.24 million $101,680
Aug 28, 2026 $715.81
+4.01%
$1.24 million $112,259
Aug 27, 2026 $686.75
+5.55%
$1.19 million $109,635
Aug 26, 2026 $651.6
+4.02%
$1.12 million $309,105
Aug 25, 2026 $626.34
-1.79%
$1.08 million $353,304
Aug 24, 2026 $636.38
-0.63%
$1.1 million $118,911
Aug 23, 2026 $643.96
+0.47%
$1.11 million $53,493
Aug 22, 2026 $641
+0.32%
$1.11 million $56,823
Aug 21, 2026 $639.07
-1.48%
$1.1 million $59,366
Aug 20, 2026 $648.84
+1.91%
$1.12 million $63,383
Aug 19, 2026 $636.89
+7.54%
$1.1 million $56,412
Aug 18, 2026 $592.25
+0.62%
$1.02 million $56,102
Aug 17, 2026 $588.58
-5.70%
$1.02 million $58,645
Aug 16, 2026 $624.32
-0.08%
$1.08 million $58,221
Aug 15, 2026 $624.92
+0.67%
$1.11 million $58,959
Aug 14, 2026 $620.68
-2.79%
$1.1 million $55,781
Aug 13, 2026 $638.43
+2.55%
$1.13 million $70,814
Aug 12, 2026 $622.5
-2.24%
$1.1 million $90,330
Aug 11, 2026 $636.8
+1.58%
$1.13 million $59,278
Aug 10, 2026 $626.81
+1.46%
$1.11 million $56,586
Aug 9, 2026 $617.97
-0.17%
$1.09 million $56,928
Aug 8, 2026 $619.03
-0.54%
$1.1 million $57,710
Aug 7, 2026 $622.41
+4.17%
$1.11 million $56,524
Aug 6, 2026 $597.33
+7.09%
$1.06 million $57,462
Aug 5, 2026 $557.74
-5.16%
$990,753 $57,508
Aug 4, 2026 $588.04
+2.21%
$1.04 million $59,026
Aug 3, 2026 $575.36
+4.11%
$1.02 million $59,273
Aug 2, 2026 $552.83
-0.09%
$981,658 $54,384
Aug 1, 2026 $553.42
+0.42%
$1.02 million $55,317
Jul 31, 2026 $551.39
+0.88%
$1.02 million $56,007
Jul 30, 2026 $546.63
-5.69%
$1.01 million $61,307
Download