ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
Today $ 528.93
+0.00%
$ 976,682 $ 660,631
Yesterday $ 482.78
+0.20%
$ 891,447 $ 657,016
Jul 25, 2026 $ 481.81
-1.45%
$ 888,676 $ 648,873
Jul 24, 2026 $ 488.91
+5.56%
$ 901,792 $ 653,779
Jul 23, 2026 $ 463.18
-6.60%
$ 854,301 $ 658,060
Jul 22, 2026 $ 495.95
-2.72%
$ 914,748 $ 654,535
Jul 21, 2026 $ 509.83
-2.08%
$ 940,370 $ 653,004
Jul 20, 2026 $ 520.63
+0.59%
$ 960,291 $ 654,748
Jul 19, 2026 $ 517.55
+0.04%
$ 954,626 $ 655,307
Jul 18, 2026 $ 517.34
-0.57%
$ 787,116 $ 648,205
Jul 17, 2026 $ 520.29
+1.73%
$ 791,610 $ 656,426
Jul 16, 2026 $ 511.43
-2.56%
$ 778,138 $ 671,091
Jul 15, 2026 $ 524.85
-0.31%
$ 798,552 $ 653,264
Jul 14, 2026 $ 526.48
-5.22%
$ 801,021 $ 662,485
Jul 13, 2026 $ 555.48
+3.64%
$ 845,148 $ 661,672
Jul 12, 2026 $ 535.97
+0.49%
$ 815,457 $ 673,481
Jul 11, 2026 $ 533.36
-0.62%
$ 811,494 $ 650,951
Jul 10, 2026 $ 536.7
-0.69%
$ 816,558 $ 660,045
Jul 9, 2026 $ 540.45
+0.67%
$ 822,280 $ 665,734
Jul 8, 2026 $ 536.83
-2.25%
$ 816,758 $ 659,853
Jul 7, 2026 $ 549.19
+1.92%
$ 835,569 $ 667,097
Jul 6, 2026 $ 538.87
+1.92%
$ 819,862 $ 664,635
Jul 5, 2026 $ 528.74
+0.46%
$ 804,454 $ 654,192
Jul 4, 2026 $ 526.31
-0.40%
$ 800,762 $ 648,576
Jul 3, 2026 $ 528.44
-0.41%
$ 804,011 $ 650,309
Jul 2, 2026 $ 530.62
+1.68%
$ 807,279 $ 664,309
Jul 1, 2026 $ 521.84
+5.40%
$ 793,953 $ 659,350
Jun 30, 2026 $ 495.13
-0.80%
$ 753,318 $ 656,506
Jun 29, 2026 $ 499.12
+1.99%
$ 759,390 $ 661,989
Jun 28, 2026 $ 489.4
+0.29%
$ 744,600 $ 653,720
Jun 27, 2026 $ 488
-0.83%
$ 742,464 $ 655,228
Jun 26, 2026 $ 492.08
+9.72%
$ 748,674 $ 668,009
Jun 25, 2026 $ 448.61
-4.01%
$ 682,543 $ 661,670
Jun 24, 2026 $ 467.16
-2.29%
$ 710,767 $ 662,260
Jun 23, 2026 $ 478.1
+2.45%
$ 727,412 $ 658,348
Jun 22, 2026 $ 466.8
-1.93%
$ 710,215 $ 668,348
Jun 21, 2026 $ 476.01
+0.52%
$ 724,230 $ 655,068
Jun 20, 2026 $ 473.58
-0.52%
$ 720,524 $ 652,033
Jun 19, 2026 $ 476.26
+0.13%
$ 724,601 $ 656,069
Jun 18, 2026 $ 475.61
-1.88%
$ 723,626 $ 666,303
Jun 17, 2026 $ 483.33
-5.22%
$ 735,369 $ 666,179
Jun 16, 2026 $ 509.94
-2.35%
$ 775,846 $ 662,164
Jun 15, 2026 $ 522.4
+0.26%
$ 794,804 $ 661,916
Jun 14, 2026 $ 510.08
+0.29%
$ 792,767 $ 651,331
Jun 13, 2026 $ 508.36
-0.36%
$ 773,854 $ 650,289
Jun 12, 2026 $ 510.11
-1.42%
$ 776,106 $ 662,369
Jun 11, 2026 $ 517.54
-1.03%
$ 787,407 $ 692,904
Jun 10, 2026 $ 522.92
-1.18%
$ 795,598 $ 661,492
Jun 9, 2026 $ 529.16
-7.55%
$ 805,096 $ 659,265
Jun 8, 2026 $ 572.37
+4.34%
$ 870,840 $ 666,012
Download