Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $673.92
+0.28%
$1.1 million $148,055
Oct 4, 2 PM $672.15
-0.08%
$1.1 million $148,222
Oct 4, 1 PM $672.63
+0.02%
$1.1 million $148,764
Oct 4, 12 PM $672.65
-0.15%
$1.1 million $148,326
Oct 4, 11 AM $673.46
+0.04%
$1.1 million $148,959
Oct 4, 10 AM $673.12
+0.19%
$1.1 million $148,937
Oct 4, 9 AM $671.7
+0.10%
$1.1 million $147,968
Oct 4, 8 AM $670.91
+0.05%
$1.1 million $149,503
Oct 4, 7 AM $670.56
+0.14%
$1.1 million $148,335
Oct 4, 6 AM $669.61
-0.01%
$1.09 million $147,054
Oct 4, 5 AM $669.69
+0.03%
$1.09 million $145,524
Oct 4, 4 AM $669.36
-0.04%
$1.09 million $146,031
Oct 4, 3 AM $669.75
-0.19%
$1.09 million $146,721
Oct 4, 2 AM $670.98
-0.06%
$1.1 million $147,403
Oct 4, 1 AM $671.31
-0.20%
$1.1 million $146,287
Oct 4, 12 AM $672.87
-0.02%
$1.1 million $148,884
Oct 3, 11 PM $672.76
-0.09%
$1.1 million $147,609
Oct 3, 10 PM $673.17
+0.02%
$1.1 million $146,947
Oct 3, 9 PM $672.88
+0.13%
$1.1 million $149,330
Oct 3, 8 PM $672.14
-0.29%
$1.1 million $149,781
Oct 3, 7 PM $673.8
+0.44%
$1.1 million $149,441
Oct 3, 6 PM $671.21
-0.03%
$1.1 million $148,150
Oct 3, 5 PM $671.16
-0.11%
$1.1 million $148,213
Oct 3, 4 PM $671.81
+0.02%
$1.1 million $147,856
Oct 3, 3 PM $671.63
-0.03%
$1.1 million $147,782
Oct 3, 2 PM $671.81
-0.09%
$1.1 million $147,070
Oct 3, 1 PM $672.39
-0.17%
$1.1 million $146,851
Oct 3, 12 PM $673.55
+0.14%
$1.1 million $146,767
Oct 3, 11 AM $672.69
+0.03%
$1.1 million $147,757
Oct 3, 10 AM $672.35
-0.25%
$1.1 million $147,967
Oct 3, 9 AM $673.94
+0.11%
$1.1 million $149,863
Oct 3, 8 AM $673.18
-0.12%
$1.1 million $149,528
Oct 3, 7 AM $674.07
+0.01%
$1.1 million $150,284
Oct 3, 6 AM $673.81
+0.04%
$1.1 million $149,755
Oct 3, 5 AM $673.57
+0.13%
$1.1 million $149,774
Oct 3, 4 AM $672.67
+0.12%
$1.1 million $148,843
Oct 3, 3 AM $671.85
-0.14%
$1.1 million $149,233
Oct 3, 2 AM $672.99
-0.03%
$1.1 million $149,076
Oct 3, 1 AM $673.26
+0.06%
$1.1 million $150,126
Oct 3, 12 AM $672.84
+0.23%
$1.1 million $148,076
Oct 2, 11 PM $671.26
+0.06%
$1.1 million $148,200
Oct 2, 10 PM $670.89
-0.14%
$1.1 million $151,109
Oct 2, 9 PM $671.82
-0.25%
$1.1 million $149,887
Oct 2, 8 PM $673.5
+0.32%
$1.1 million $149,485
Oct 2, 7 PM $671.37
-0.51%
$1.1 million $148,877
Oct 2, 6 PM $674.99
-0.26%
$1.1 million $149,524
Oct 2, 5 PM $676.28
-0.38%
$1.11 million $148,879
Oct 2, 4 PM $679
+0.33%
$1.11 million $147,944
Oct 2, 3 PM $675.75
-0.79%
$1.1 million $148,635
Oct 2, 2 PM $680.09
+0.42%
$1.11 million $148,593