ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 412.83
-0.08%
$ 628,107 $ 782,904
Apr 10, 10 PM $ 413.17
+0.19%
$ 628,624 $ 784,782
Apr 10, 9 PM $ 412.41
+0.22%
$ 627,459 $ 784,382
Apr 10, 8 PM $ 411.51
-0.03%
$ 626,087 $ 784,567
Apr 10, 7 PM $ 411.41
+0.14%
$ 625,939 $ 783,194
Apr 10, 6 PM $ 409.63
-0.50%
$ 623,228 $ 780,318
Apr 10, 5 PM $ 411.68
+0.09%
$ 626,353 $ 779,140
Apr 10, 4 PM $ 411.33
+0.17%
$ 625,814 $ 777,723
Apr 10, 3 PM $ 410.6
-1.63%
$ 624,716 $ 771,807
Apr 10, 2 PM $ 417.42
-0.60%
$ 635,083 $ 771,238
Apr 10, 1 PM $ 419.96
-4.43%
$ 638,957 $ 767,439
Apr 10, 12 PM $ 439.41
-0.44%
$ 668,542 $ 775,062
Apr 10, 11 AM $ 441.37
-0.13%
$ 671,523 $ 774,601
Apr 10, 10 AM $ 441.96
+0.00%
$ 672,427 $ 775,959
Apr 10, 9 AM $ 441.99
-0.70%
$ 672,470 $ 776,118
Apr 10, 8 AM $ 445.09
-0.23%
$ 677,187 $ 774,663
Apr 10, 7 AM $ 446.13
-0.13%
$ 678,768 $ 772,468
Apr 10, 6 AM $ 446.7
-0.27%
$ 679,639 $ 771,981
Apr 10, 5 AM $ 447.9
+0.08%
$ 681,452 $ 769,875
Apr 10, 4 AM $ 447.54
+0.05%
$ 680,905 $ 768,656
Apr 10, 3 AM $ 447.24
+0.00%
$ 680,457 $ 768,996
Apr 10, 2 AM $ 447.23
-0.17%
$ 680,445 $ 768,762
Apr 10, 1 AM $ 448.03
+0.01%
$ 681,658 $ 768,231
Apr 10, 12 AM $ 447.81
+0.43%
$ 681,320 $ 768,726
Apr 9, 11 PM $ 445.88
-0.47%
$ 678,385 $ 788,264
Apr 9, 10 PM $ 447.9
+0.19%
$ 681,455 $ 788,136
Apr 9, 9 PM $ 447.04
+0.14%
$ 680,149 $ 784,827
Apr 9, 8 PM $ 446.43
-0.24%
$ 679,225 $ 785,130
Apr 9, 7 PM $ 447.49
-0.07%
$ 680,832 $ 786,730
Apr 9, 6 PM $ 447.79
-0.98%
$ 681,292 $ 790,969
Apr 9, 5 PM $ 452.22
-0.11%
$ 688,035 $ 789,790
Apr 9, 4 PM $ 452.7
-0.82%
$ 688,767 $ 794,293
Apr 9, 3 PM $ 456.45
-0.59%
$ 694,472 $ 794,559
Apr 9, 2 PM $ 459.16
-0.51%
$ 698,584 $ 794,066
Apr 9, 1 PM $ 461.49
-5.50%
$ 702,132 $ 792,425
Apr 9, 12 PM $ 488.36
-0.40%
$ 743,016 $ 786,551
Apr 9, 11 AM $ 490.27
+0.39%
$ 745,920 $ 788,587
Apr 9, 10 AM $ 488.39
-0.01%
$ 743,059 $ 786,113
Apr 9, 9 AM $ 488.43
+0.04%
$ 743,124 $ 786,551
Apr 9, 8 AM $ 488.21
-0.05%
$ 742,794 $ 787,625
Apr 9, 7 AM $ 488.47
-0.41%
$ 743,178 $ 786,832
Apr 9, 6 AM $ 490.45
-0.07%
$ 746,203 $ 787,467
Apr 9, 5 AM $ 490.78
+0.06%
$ 746,698 $ 789,157
Apr 9, 4 AM $ 490.46
-0.10%
$ 746,217 $ 788,227
Apr 9, 3 AM $ 489.02
-0.38%
$ 744,020 $ 786,939
Apr 9, 2 AM $ 490.9
-0.01%
$ 746,881 $ 786,162
Apr 9, 1 AM $ 490.79
-0.49%
$ 746,714 $ 786,043
Apr 9, 12 AM $ 493.17
+1.59%
$ 750,331 $ 784,580
Apr 8, 11 PM $ 485.46
-0.04%
$ 738,602 $ 764,592
Apr 8, 10 PM $ 485.64
+0.08%
$ 738,886 $ 765,235