ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 533.06
-0.01%
$ 811,028 $ 653,893
Jun 15, 8 AM $ 533.15
+0.41%
$ 811,161 $ 655,315
Jun 15, 7 AM $ 531.13
+0.27%
$ 808,086 $ 655,309
Jun 15, 6 AM $ 529.93
-0.15%
$ 806,263 $ 655,291
Jun 15, 5 AM $ 531.02
+0.01%
$ 807,924 $ 655,420
Jun 15, 4 AM $ 531.1
+0.52%
$ 808,040 $ 655,945
Jun 15, 3 AM $ 528.12
+0.71%
$ 803,517 $ 654,211
Jun 15, 2 AM $ 524.74
-0.41%
$ 798,361 $ 653,718
Jun 15, 1 AM $ 527.09
-0.02%
$ 801,944 $ 653,282
Jun 15, 12 AM $ 525.07
+0.77%
$ 798,871 $ 654,349
Jun 14, 11 PM $ 510.08
-0.15%
$ 776,059 $ 651,331
Jun 14, 10 PM $ 510.9
+0.28%
$ 777,309 $ 651,017
Jun 14, 9 PM $ 508.81
+0.09%
$ 774,134 $ 650,846
Jun 14, 8 PM $ 508.56
-0.41%
$ 773,751 $ 650,735
Jun 14, 7 PM $ 510.68
+0.45%
$ 776,972 $ 651,054
Jun 14, 6 PM $ 508.57
-0.02%
$ 773,773 $ 650,787
Jun 14, 5 PM $ 508.67
-0.42%
$ 773,921 $ 649,472
Jun 14, 4 PM $ 510.8
+0.38%
$ 777,161 $ 649,158
Jun 14, 3 PM $ 508.87
+0.10%
$ 774,218 $ 649,887
Jun 14, 2 PM $ 508.37
-0.16%
$ 773,461 $ 649,851
Jun 14, 1 PM $ 509.2
+0.12%
$ 774,722 $ 650,753
Jun 14, 12 PM $ 508.56
+0.04%
$ 773,754 $ 650,923
Jun 14, 11 AM $ 508.33
-0.08%
$ 773,403 $ 650,640
Jun 14, 10 AM $ 508.66
+0.00%
$ 773,897 $ 650,227
Jun 14, 9 AM $ 508.39
+0.02%
$ 773,486 $ 650,685
Jun 14, 8 AM $ 508.29
-0.44%
$ 773,345 $ 649,800
Jun 14, 7 AM $ 510.74
-0.01%
$ 777,064 $ 649,766
Jun 14, 6 AM $ 510.77
-0.01%
$ 777,107 $ 649,638
Jun 14, 5 AM $ 510.81
+0.47%
$ 777,175 $ 650,023
Jun 14, 4 AM $ 508.33
-0.50%
$ 773,397 $ 650,328
Jun 14, 3 AM $ 510.87
+0.47%
$ 777,267 $ 650,624
Jun 14, 2 AM $ 508.28
-0.51%
$ 773,319 $ 651,451
Jun 14, 1 AM $ 510.66
+0.31%
$ 776,949 $ 650,924
Jun 14, 12 AM $ 509.15
+0.11%
$ 774,654 $ 650,905
Jun 13, 11 PM $ 508.36
-0.45%
$ 773,448 $ 650,289
Jun 13, 10 PM $ 510.64
+0.46%
$ 776,913 $ 649,226
Jun 13, 9 PM $ 508.67
+0.06%
$ 773,925 $ 649,963
Jun 13, 8 PM $ 508.32
-0.05%
$ 773,383 $ 649,570
Jun 13, 7 PM $ 508.63
-0.37%
$ 773,852 $ 650,034
Jun 13, 6 PM $ 510.49
+0.42%
$ 776,690 $ 650,430
Jun 13, 5 PM $ 508.27
-0.09%
$ 773,313 $ 651,935
Jun 13, 4 PM $ 508.53
-0.36%
$ 773,699 $ 652,121
Jun 13, 3 PM $ 510.86
+0.46%
$ 777,249 $ 652,223
Jun 13, 2 PM $ 508.54
-0.06%
$ 773,723 $ 653,819
Jun 13, 1 PM $ 508.84
-0.14%
$ 774,184 $ 654,640
Jun 13, 12 PM $ 509.56
+0.24%
$ 775,269 $ 658,225
Jun 13, 11 AM $ 508.33
-0.02%
$ 773,406 $ 658,917
Jun 13, 10 AM $ 508.44
-0.38%
$ 773,561 $ 658,840
Jun 13, 9 AM $ 510.79
+0.34%
$ 777,141 $ 659,286
Jun 13, 8 AM $ 509.12
-0.31%
$ 774,597 $ 660,220